POPKON USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 8,984.42 | $ 0.01891227 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 5,317.06 | $ 0.01882981 | $ 0.01891227 |
2024-05-29 | $ 0.000000000000000000 | $ 10,814.14 | $ 0.01937344 | $ 0.01882981 |
2024-05-28 | $ 0.000000000000000000 | $ 19,078.24 | $ 0.01801872 | $ 0.01937344 |
2024-05-27 | $ 0.000000000000000000 | $ 11,228.03 | $ 0.01452342 | $ 0.01801872 |
2024-05-26 | $ 0.000000000000000000 | $ 36,895 | $ 0.01540010 | $ 0.01452342 |
2024-05-25 | $ 0.000000000000000000 | $ 42,588 | $ 0.01683219 | $ 0.01540010 |
2024-05-24 | $ 0.000000000000000000 | $ 57,881 | $ 0.01721787 | $ 0.01683219 |
2024-05-23 | $ 0.000000000000000000 | $ 47,290 | $ 0.01820614 | $ 0.01721787 |
2024-05-22 | $ 0.000000000000000000 | $ 30,999 | $ 0.01100603 | $ 0.01820614 |
2024-05-21 | $ 0.000000000000000000 | $ 42,312 | $ 0.01037756 | $ 0.01100603 |
2024-05-20 | $ 0.000000000000000000 | $ 14,894.79 | $ 0.01131005 | $ 0.01037756 |
2024-05-19 | $ 0.000000000000000000 | $ 25,470 | $ 0.01188037 | $ 0.01131005 |
2024-05-18 | $ 0.000000000000000000 | $ 42,753 | $ 0.01195070 | $ 0.01188037 |
2024-05-17 | $ 0.000000000000000000 | $ 51,022 | $ 0.01195185 | $ 0.01195070 |
2024-05-16 | $ 0.000000000000000000 | $ 49,882 | $ 0.01281022 | $ 0.01195185 |
2024-05-15 | $ 0.000000000000000000 | $ 273,130 | $ 0.01352840 | $ 0.01281022 |
2024-05-14 | $ 0.000000000000000000 | $ 63,069 | $ 0.01471135 | $ 0.01352840 |
2024-05-13 | $ 0.000000000000000000 | $ 13,515.48 | $ 0.01501216 | $ 0.01471135 |
2024-05-12 | $ 0.000000000000000000 | $ 13,965.83 | $ 0.01480766 | $ 0.01501216 |
2024-05-11 | $ 0.000000000000000000 | $ 11,945.08 | $ 0.01512205 | $ 0.01480766 |
2024-05-10 | $ 0.000000000000000000 | $ 5,382.71 | $ 0.01514485 | $ 0.01512205 |
2024-05-09 | $ 0.000000000000000000 | $ 10,997.55 | $ 0.01566222 | $ 0.01514485 |
2024-05-08 | $ 0.000000000000000000 | $ 12,782.85 | $ 0.01606044 | $ 0.01566222 |
2024-05-07 | $ 0.000000000000000000 | $ 19,499.32 | $ 0.01793915 | $ 0.01606044 |
2024-05-06 | $ 0.000000000000000000 | $ 10,360.05 | $ 0.01496616 | $ 0.01793915 |
2024-05-05 | $ 0.000000000000000000 | $ 10,882.89 | $ 0.01523803 | $ 0.01496616 |
2024-05-04 | $ 0.000000000000000000 | $ 10,951.99 | $ 0.01473634 | $ 0.01523803 |
2024-05-03 | $ 0.000000000000000000 | $ 12,654.87 | $ 0.01584747 | $ 0.01473634 |
2024-05-02 | $ 0.000000000000000000 | $ 5,713.22 | $ 0.01529778 | $ 0.01584747 |
2024-05-01 | $ 0.000000000000000000 | $ 5,142.66 | $ 0.01598235 | $ 0.01529778 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق