POT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 22,034 | $ 0.01382740 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 44.87 | $ 0.01011864 | $ 0.01382740 |
2024-06-08 | $ 0.000000000000000000 | $ 452.12 | $ 0.01004134 | $ 0.01011864 |
2024-06-07 | $ 0.000000000000000000 | $ 2,292.04 | $ 0.01046305 | $ 0.01004134 |
2024-06-06 | $ 0.000000000000000000 | $ 3,848.88 | $ 0.01095324 | $ 0.01046305 |
2024-06-05 | $ 0.000000000000000000 | $ 310.74 | $ 0.01028037 | $ 0.01095324 |
2024-06-04 | $ 0.000000000000000000 | $ 774.76 | $ 0.00947049 | $ 0.01028037 |
2024-06-03 | $ 0.000000000000000000 | $ 695.19 | $ 0.00948142 | $ 0.00947049 |
2024-06-02 | $ 0.000000000000000000 | $ 1,115.58 | $ 0.00891437 | $ 0.00948142 |
2024-06-01 | $ 0.000000000000000000 | $ 778.27 | $ 0.00934959 | $ 0.00891437 |
2024-05-31 | $ 0.000000000000000000 | $ 494.93 | $ 0.00910231 | $ 0.00934959 |
2024-05-30 | $ 0.000000000000000000 | $ 746.62 | $ 0.00868988 | $ 0.00910231 |
2024-05-29 | $ 0.000000000000000000 | $ 74,649 | $ 0.00874003 | $ 0.00868988 |
2024-05-28 | $ 0.000000000000000000 | $ 471.97 | $ 0.03295114 | $ 0.00874003 |
2024-05-27 | $ 0.000000000000000000 | $ 417.55 | $ 0.03291693 | $ 0.03295114 |
2024-05-26 | $ 0.000000000000000000 | $ 3,348.54 | $ 0.03291951 | $ 0.03291693 |
2024-05-25 | $ 0.000000000000000000 | $ 1,041.40 | $ 0.03084997 | $ 0.03291951 |
2024-05-24 | $ 0.000000000000000000 | $ 1,213.03 | $ 0.02998583 | $ 0.03084997 |
2024-05-23 | $ 0.000000000000000000 | $ 58,546 | $ 0.03033255 | $ 0.02998583 |
2024-05-22 | $ 0.000000000000000000 | $ 106.63 | $ 0.04202902 | $ 0.03033255 |
2024-05-21 | $ 0.000000000000000000 | $ 5,878.38 | $ 0.04257812 | $ 0.04202902 |
2024-05-20 | $ 0.000000000000000000 | $ 2,763.10 | $ 0.04329449 | $ 0.04257812 |
2024-05-19 | $ 0.000000000000000000 | $ 3,285.67 | $ 0.04676618 | $ 0.04329449 |
2024-05-18 | $ 0.000000000000000000 | $ 2,516.98 | $ 0.04660662 | $ 0.04676618 |
2024-05-17 | $ 0.000000000000000000 | $ 535.33 | $ 0.04665997 | $ 0.04660662 |
2024-05-16 | $ 0.000000000000000000 | $ 1,064.24 | $ 0.04808413 | $ 0.04665997 |
2024-05-15 | $ 0.000000000000000000 | $ 1,767.29 | $ 0.04709358 | $ 0.04808413 |
2024-05-14 | $ 0.000000000000000000 | $ 4,869.76 | $ 0.050552 | $ 0.04709358 |
2024-05-13 | $ 0.000000000000000000 | $ 6,951.53 | $ 0.052785 | $ 0.050552 |
2024-05-12 | $ 0.000000000000000000 | $ 2,977.85 | $ 0.055859 | $ 0.052785 |
2024-05-11 | $ 0.000000000000000000 | $ 14,632.27 | $ 0.056299 | $ 0.055859 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق