Premia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 10,987,744 | $ 8,002.06 | $ 0.279562 | N/A |
2024-05-10 | $ 11,584,376 | $ 392.82 | $ 0.295134 | $ 0.279562 |
2024-05-09 | $ 11,367,369 | $ 167.66 | $ 0.290247 | $ 0.295134 |
2024-05-08 | $ 11,636,166 | $ 317.22 | $ 0.295911 | $ 0.290247 |
2024-05-07 | $ 11,783,667 | $ 9,325.92 | $ 0.300692 | $ 0.295911 |
2024-05-06 | $ 11,750,296 | $ 1,021.30 | $ 0.299927 | $ 0.300692 |
2024-05-05 | $ 11,691,391 | $ 195.50 | $ 0.298485 | $ 0.299927 |
2024-05-04 | $ 11,647,492 | $ 2,237.43 | $ 0.297082 | $ 0.298485 |
2024-05-03 | $ 11,224,230 | $ 2,296.84 | $ 0.286799 | $ 0.297082 |
2024-05-02 | $ 11,382,513 | $ 18,834.86 | $ 0.291051 | $ 0.286799 |
2024-05-01 | $ 11,401,950 | $ 17,478.07 | $ 0.292245 | $ 0.291051 |
2024-04-30 | $ 12,277,637 | $ 47,719 | $ 0.313775 | $ 0.292245 |
2024-04-29 | $ 12,582,713 | $ 12,679.31 | $ 0.322219 | $ 0.313775 |
2024-04-28 | $ 12,398,345 | $ 11,968.16 | $ 0.318018 | $ 0.322219 |
2024-04-27 | $ 12,080,207 | $ 21,394 | $ 0.309378 | $ 0.318018 |
2024-04-26 | $ 12,364,607 | $ 13,140.31 | $ 0.317007 | $ 0.309378 |
2024-04-25 | $ 12,300,962 | $ 12,462.53 | $ 0.315206 | $ 0.317007 |
2024-04-24 | $ 12,584,546 | $ 18,885.63 | $ 0.323406 | $ 0.315206 |
2024-04-23 | $ 12,447,445 | $ 6,014.84 | $ 0.319206 | $ 0.323406 |
2024-04-22 | $ 12,376,256 | $ 5,335.45 | $ 0.317361 | $ 0.319206 |
2024-04-21 | $ 12,430,523 | $ 11,713.70 | $ 0.319018 | $ 0.317361 |
2024-04-20 | $ 12,035,145 | $ 23,284 | $ 0.308991 | $ 0.319018 |
2024-04-19 | $ 12,030,647 | $ 21,250 | $ 0.308892 | $ 0.308991 |
2024-04-18 | $ 11,621,855 | $ 37,981 | $ 0.298745 | $ 0.308892 |
2024-04-17 | $ 12,094,290 | $ 26,112 | $ 0.312438 | $ 0.298745 |
2024-04-16 | $ 12,056,450 | $ 25,782 | $ 0.313002 | $ 0.312438 |
2024-04-15 | $ 12,398,845 | $ 39,009 | $ 0.321313 | $ 0.313002 |
2024-04-14 | $ 12,060,607 | $ 47,042 | $ 0.310965 | $ 0.321313 |
2024-04-13 | $ 12,792,245 | $ 49,466 | $ 0.333001 | $ 0.310965 |
2024-04-12 | $ 13,669,478 | $ 20,670 | $ 0.356142 | $ 0.333001 |
2024-04-11 | $ 13,815,791 | $ 17,704.57 | $ 0.360214 | $ 0.356142 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق