Prometheum Prodigy USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 10,500,412 | $ 384,090 | $ 0.01660647 | N/A |
2024-05-31 | $ 10,582,671 | $ 530,476 | $ 0.01673866 | $ 0.01660647 |
2024-05-30 | $ 10,721,527 | $ 495,340 | $ 0.01696038 | $ 0.01673866 |
2024-05-29 | $ 10,678,191 | $ 620,010 | $ 0.01679511 | $ 0.01696038 |
2024-05-28 | $ 11,338,819 | $ 514,527 | $ 0.01794277 | $ 0.01679511 |
2024-05-27 | $ 11,370,883 | $ 539,294 | $ 0.01798746 | $ 0.01794277 |
2024-05-26 | $ 11,312,487 | $ 452,424 | $ 0.01789317 | $ 0.01798746 |
2024-05-25 | $ 11,568,289 | $ 533,745 | $ 0.01828783 | $ 0.01789317 |
2024-05-24 | $ 11,556,091 | $ 647,992 | $ 0.01825879 | $ 0.01828783 |
2024-05-23 | $ 12,405,611 | $ 701,366 | $ 0.01960610 | $ 0.01825879 |
2024-05-22 | $ 12,244,592 | $ 570,090 | $ 0.01923005 | $ 0.01960610 |
2024-05-21 | $ 11,394,055 | $ 502,335 | $ 0.01802614 | $ 0.01923005 |
2024-05-20 | $ 10,720,570 | $ 597,513 | $ 0.01697427 | $ 0.01802614 |
2024-05-19 | $ 10,977,880 | $ 503,948 | $ 0.01734328 | $ 0.01697427 |
2024-05-18 | $ 9,953,491 | $ 462,587 | $ 0.01576047 | $ 0.01734328 |
2024-05-17 | $ 9,423,083 | $ 637,415 | $ 0.01490298 | $ 0.01576047 |
2024-05-16 | $ 10,179,288 | $ 493,424 | $ 0.01609181 | $ 0.01490298 |
2024-05-15 | $ 9,923,415 | $ 477,613 | $ 0.01569231 | $ 0.01609181 |
2024-05-14 | $ 10,460,525 | $ 538,606 | $ 0.01655091 | $ 0.01569231 |
2024-05-13 | $ 10,150,965 | $ 462,058 | $ 0.01604826 | $ 0.01655091 |
2024-05-12 | $ 10,541,197 | $ 540,260 | $ 0.01667247 | $ 0.01604826 |
2024-05-11 | $ 10,725,276 | $ 606,317 | $ 0.01694022 | $ 0.01667247 |
2024-05-10 | $ 11,132,569 | $ 588,455 | $ 0.01762090 | $ 0.01694022 |
2024-05-09 | $ 10,859,728 | $ 539,258 | $ 0.01722720 | $ 0.01762090 |
2024-05-08 | $ 11,344,762 | $ 552,838 | $ 0.01796317 | $ 0.01722720 |
2024-05-07 | $ 11,261,986 | $ 539,504 | $ 0.01782373 | $ 0.01796317 |
2024-05-06 | $ 11,780,162 | $ 598,516 | $ 0.01865045 | $ 0.01782373 |
2024-05-05 | $ 11,658,430 | $ 552,414 | $ 0.01845778 | $ 0.01865045 |
2024-05-04 | $ 11,941,471 | $ 684,171 | $ 0.01891726 | $ 0.01845778 |
2024-05-03 | $ 12,127,114 | $ 491,349 | $ 0.01922349 | $ 0.01891726 |
2024-05-02 | $ 12,336,992 | $ 647,683 | $ 0.01956340 | $ 0.01922349 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق