Prosper USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 12,280,043 | $ 1,953,166 | $ 0.376112 | N/A |
2024-05-10 | $ 12,920,355 | $ 1,752,489 | $ 0.396558 | $ 0.376112 |
2024-05-09 | $ 12,506,871 | $ 2,176,944 | $ 0.384468 | $ 0.396558 |
2024-05-08 | $ 12,699,603 | $ 1,940,089 | $ 0.388841 | $ 0.384468 |
2024-05-07 | $ 12,850,728 | $ 2,282,674 | $ 0.394408 | $ 0.388841 |
2024-05-06 | $ 12,928,507 | $ 1,955,705 | $ 0.398050 | $ 0.394408 |
2024-05-05 | $ 12,772,041 | $ 1,639,136 | $ 0.391407 | $ 0.398050 |
2024-05-04 | $ 12,677,067 | $ 2,599,851 | $ 0.387501 | $ 0.391407 |
2024-05-03 | $ 12,279,094 | $ 1,675,131 | $ 0.376516 | $ 0.387501 |
2024-05-02 | $ 11,672,666 | $ 1,506,052 | $ 0.357462 | $ 0.376516 |
2024-05-01 | $ 11,496,069 | $ 1,718,782 | $ 0.352757 | $ 0.357462 |
2024-04-30 | $ 12,244,804 | $ 1,214,555 | $ 0.375573 | $ 0.352757 |
2024-04-29 | $ 12,077,658 | $ 1,551,603 | $ 0.370587 | $ 0.375573 |
2024-04-28 | $ 12,399,918 | $ 1,994,463 | $ 0.380655 | $ 0.370587 |
2024-04-27 | $ 12,133,875 | $ 2,243,748 | $ 0.372427 | $ 0.380655 |
2024-04-26 | $ 13,119,102 | $ 1,615,938 | $ 0.402516 | $ 0.372427 |
2024-04-25 | $ 13,102,428 | $ 2,242,323 | $ 0.402084 | $ 0.402516 |
2024-04-24 | $ 13,780,644 | $ 1,850,855 | $ 0.422898 | $ 0.402084 |
2024-04-23 | $ 13,597,597 | $ 2,344,470 | $ 0.417102 | $ 0.422898 |
2024-04-22 | $ 13,431,428 | $ 1,567,470 | $ 0.412652 | $ 0.417102 |
2024-04-21 | $ 13,502,528 | $ 2,662,618 | $ 0.413225 | $ 0.412652 |
2024-04-20 | $ 12,922,139 | $ 2,241,567 | $ 0.396726 | $ 0.413225 |
2024-04-19 | $ 12,637,561 | $ 1,833,813 | $ 0.386249 | $ 0.396726 |
2024-04-18 | $ 11,639,418 | $ 1,320,323 | $ 0.357153 | $ 0.386249 |
2024-04-17 | $ 11,984,424 | $ 1,288,021 | $ 0.366866 | $ 0.357153 |
2024-04-16 | $ 11,595,822 | $ 1,393,785 | $ 0.356374 | $ 0.366866 |
2024-04-15 | $ 12,512,126 | $ 1,640,243 | $ 0.383765 | $ 0.356374 |
2024-04-14 | $ 11,552,289 | $ 2,549,124 | $ 0.353781 | $ 0.383765 |
2024-04-13 | $ 13,531,253 | $ 3,297,870 | $ 0.415566 | $ 0.353781 |
2024-04-12 | $ 16,706,509 | $ 2,872,772 | $ 0.512911 | $ 0.415566 |
2024-04-11 | $ 17,296,201 | $ 3,114,205 | $ 0.530437 | $ 0.512911 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق