pSTAKE Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 36,585,998 | $ 1,407,516 | $ 0.078798 | N/A |
2024-05-06 | $ 36,994,156 | $ 1,490,964 | $ 0.079640 | $ 0.078798 |
2024-05-05 | $ 36,575,465 | $ 1,362,997 | $ 0.078852 | $ 0.079640 |
2024-05-04 | $ 37,215,197 | $ 3,565,848 | $ 0.080261 | $ 0.078852 |
2024-05-03 | $ 31,037,856 | $ 1,127,125 | $ 0.066701 | $ 0.080261 |
2024-05-02 | $ 29,562,926 | $ 1,238,661 | $ 0.063547 | $ 0.066701 |
2024-05-01 | $ 30,264,616 | $ 1,156,280 | $ 0.065074 | $ 0.063547 |
2024-04-30 | $ 33,884,467 | $ 1,173,587 | $ 0.072952 | $ 0.065074 |
2024-04-29 | $ 36,214,376 | $ 1,155,415 | $ 0.078045 | $ 0.072952 |
2024-04-28 | $ 36,504,526 | $ 1,132,671 | $ 0.078712 | $ 0.078045 |
2024-04-27 | $ 36,893,619 | $ 1,100,147 | $ 0.080223 | $ 0.078712 |
2024-04-26 | $ 38,381,048 | $ 1,396,737 | $ 0.083440 | $ 0.080223 |
2024-04-25 | $ 39,237,729 | $ 1,458,477 | $ 0.085230 | $ 0.083440 |
2024-04-24 | $ 39,398,291 | $ 1,198,069 | $ 0.085619 | $ 0.085230 |
2024-04-23 | $ 39,094,267 | $ 1,287,145 | $ 0.085009 | $ 0.085619 |
2024-04-22 | $ 39,377,675 | $ 1,470,311 | $ 0.085707 | $ 0.085009 |
2024-04-21 | $ 42,891,960 | $ 1,180,139 | $ 0.093096 | $ 0.085707 |
2024-04-20 | $ 39,765,757 | $ 1,298,474 | $ 0.086644 | $ 0.093096 |
2024-04-19 | $ 39,901,302 | $ 1,521,526 | $ 0.086547 | $ 0.086644 |
2024-04-18 | $ 38,994,591 | $ 1,488,333 | $ 0.084857 | $ 0.086547 |
2024-04-17 | $ 37,178,245 | $ 1,016,100 | $ 0.080937 | $ 0.084857 |
2024-04-16 | $ 39,775,634 | $ 1,117,631 | $ 0.086398 | $ 0.080937 |
2024-04-15 | $ 41,794,522 | $ 1,231,975 | $ 0.090847 | $ 0.086398 |
2024-04-14 | $ 38,409,574 | $ 1,188,888 | $ 0.083555 | $ 0.090847 |
2024-04-13 | $ 45,167,902 | $ 1,200,837 | $ 0.098334 | $ 0.083555 |
2024-04-12 | $ 55,026,876 | $ 1,049,527 | $ 0.119562 | $ 0.098334 |
2024-04-11 | $ 56,765,340 | $ 1,041,531 | $ 0.123038 | $ 0.119562 |
2024-04-10 | $ 57,324,473 | $ 1,456,538 | $ 0.124506 | $ 0.123038 |
2024-04-09 | $ 56,980,937 | $ 1,510,401 | $ 0.123871 | $ 0.124506 |
2024-04-08 | $ 56,912,601 | $ 1,242,939 | $ 0.123937 | $ 0.123871 |
2024-04-07 | $ 58,909,595 | $ 1,944,911 | $ 0.128037 | $ 0.123937 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق