pSTAKE Staked ATOM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 4,661.26 | $ 11.21 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 3,283.93 | $ 11.38 | $ 11.21 |
2024-05-20 | $ 0.000000000000000000 | $ 1,141.15 | $ 10.39 | $ 11.38 |
2024-05-19 | $ 0.000000000000000000 | $ 102,649 | $ 10.89 | $ 10.39 |
2024-05-18 | $ 0.000000000000000000 | $ 88,222 | $ 10.84 | $ 10.89 |
2024-05-17 | $ 0.000000000000000000 | $ 4,781.42 | $ 10.70 | $ 10.84 |
2024-05-16 | $ 0.000000000000000000 | $ 49,353 | $ 10.59 | $ 10.70 |
2024-05-15 | $ 0.000000000000000000 | $ 121,981 | $ 10.21 | $ 10.59 |
2024-05-14 | $ 0.000000000000000000 | $ 12,037.07 | $ 10.59 | $ 10.21 |
2024-05-13 | $ 0.000000000000000000 | $ 3,970.87 | $ 10.75 | $ 10.59 |
2024-05-12 | $ 0.000000000000000000 | $ 22,594 | $ 10.69 | $ 10.75 |
2024-05-11 | $ 0.000000000000000000 | $ 93,525 | $ 10.82 | $ 10.69 |
2024-05-10 | $ 0.000000000000000000 | $ 71,512 | $ 11.43 | $ 10.82 |
2024-05-09 | $ 0.000000000000000000 | $ 9,763.63 | $ 11.46 | $ 11.43 |
2024-05-08 | $ 0.000000000000000000 | $ 7,650.09 | $ 11.29 | $ 11.46 |
2024-05-07 | $ 0.000000000000000000 | $ 25,061 | $ 11.56 | $ 11.29 |
2024-05-06 | $ 0.000000000000000000 | $ 71,529 | $ 11.45 | $ 11.56 |
2024-05-05 | $ 0.000000000000000000 | $ 6,607.23 | $ 10.86 | $ 11.45 |
2024-05-04 | $ 0.000000000000000000 | $ 13,046.14 | $ 11.08 | $ 10.86 |
2024-05-03 | $ 0.000000000000000000 | $ 10,454.48 | $ 10.77 | $ 11.08 |
2024-05-02 | $ 0.000000000000000000 | $ 8,729.70 | $ 10.88 | $ 10.77 |
2024-05-01 | $ 0.000000000000000000 | $ 17,440.94 | $ 10.51 | $ 10.88 |
2024-04-30 | $ 0.000000000000000000 | $ 12,821.61 | $ 10.16 | $ 10.51 |
2024-04-29 | $ 0.000000000000000000 | $ 25,466 | $ 10.18 | $ 10.16 |
2024-04-28 | $ 0.000000000000000000 | $ 10,564.62 | $ 10.42 | $ 10.18 |
2024-04-27 | $ 0.000000000000000000 | $ 11,642.49 | $ 10.38 | $ 10.42 |
2024-04-26 | $ 0.000000000000000000 | $ 24,600 | $ 10.41 | $ 10.38 |
2024-04-25 | $ 0.000000000000000000 | $ 2,267.26 | $ 10.49 | $ 10.41 |
2024-04-24 | $ 0.000000000000000000 | $ 1,557.98 | $ 10.80 | $ 10.49 |
2024-04-23 | $ 0.000000000000000000 | $ 13,803.55 | $ 11.08 | $ 10.80 |
2024-04-22 | $ 0.000000000000000000 | $ 1,085.86 | $ 10.78 | $ 11.08 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق