Pube Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 14.46 | $ 0.000000000060697 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000055540 | $ 0.000000000060697 |
2024-06-03 | $ 0.000000000000000000 | $ 84.69 | $ 0.000000000053223 | $ 0.000000000055540 |
2024-06-02 | $ 0.000000000000000000 | $ 3.37 | $ 0.000000000053467 | $ 0.000000000053223 |
2024-06-01 | $ 0.000000000000000000 | $ 3.10 | $ 0.000000000052928 | $ 0.000000000053467 |
2024-05-31 | $ 0.000000000000000000 | $ 4.12 | $ 0.000000000052954 | $ 0.000000000052928 |
2024-05-30 | $ 0.000000000000000000 | $ 0.571517 | $ 0.000000000053057 | $ 0.000000000052954 |
2024-05-29 | $ 0.000000000000000000 | $ 36.95 | $ 0.000000000053520 | $ 0.000000000053057 |
2024-05-28 | $ 0.000000000000000000 | $ 461.48 | $ 0.000000000053729 | $ 0.000000000053520 |
2024-05-27 | $ 0.000000000000000000 | $ 4.91 | $ 0.000000000053549 | $ 0.000000000053729 |
2024-05-26 | $ 0.000000000000000000 | $ 49.80 | $ 0.000000000053692 | $ 0.000000000053549 |
2024-05-25 | $ 0.000000000000000000 | $ 0.724206 | $ 0.000000000053848 | $ 0.000000000053692 |
2024-05-24 | $ 0.000000000000000000 | $ 8.80 | $ 0.000000000053443 | $ 0.000000000053848 |
2024-05-23 | $ 0.000000000000000000 | $ 122.68 | $ 0.000000000055413 | $ 0.000000000053443 |
2024-05-22 | $ 0.000000000000000000 | $ 7.12 | $ 0.000000000055310 | $ 0.000000000055413 |
2024-05-21 | $ 0.000000000000000000 | $ 22.75 | $ 0.000000000053684 | $ 0.000000000055310 |
2024-05-20 | $ 0.000000000000000000 | $ 33.19 | $ 0.000000000051297 | $ 0.000000000053684 |
2024-05-19 | $ 0.000000000000000000 | $ 0.349181 | $ 0.000000000051738 | $ 0.000000000051297 |
2024-05-18 | $ 0.000000000000000000 | $ 0.01321370 | $ 0.000000000051941 | $ 0.000000000051738 |
2024-05-17 | $ 0.000000000000000000 | $ 18.08 | $ 0.000000000050905 | $ 0.000000000051941 |
2024-05-16 | $ 0.000000000000000000 | $ 3.60 | $ 0.000000000052619 | $ 0.000000000050905 |
2024-05-15 | $ 0.000000000000000000 | $ 0.429658 | $ 0.000000000050843 | $ 0.000000000052619 |
2024-05-14 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000000053233 | $ 0.000000000050843 |
2024-05-13 | $ 0.000000000000000000 | $ 0.01669526 | $ 0.000000000052848 | $ 0.000000000053233 |
2024-05-12 | $ 0.000000000000000000 | $ 0.01670058 | $ 0.000000000052865 | $ 0.000000000052848 |
2024-05-11 | $ 0.000000000000000000 | $ 210.60 | $ 0.000000000052360 | $ 0.000000000052865 |
2024-05-10 | $ 0.000000000000000000 | $ 210.60 | $ 0.000000000052360 | $ 0.000000000052360 |
2024-05-09 | $ 0.000000000000000000 | $ 5.42 | $ 0.000000000052110 | $ 0.000000000052360 |
2024-05-08 | $ 0.000000000000000000 | $ 58.69 | $ 0.000000000052506 | $ 0.000000000052110 |
2024-05-07 | $ 0.000000000000000000 | $ 8.26 | $ 0.000000000052747 | $ 0.000000000052506 |
2024-05-06 | $ 0.000000000000000000 | $ 25.67 | $ 0.000000000052970 | $ 0.000000000052747 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق