PUG AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 5,811.07 | $ 0.000000001463 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 2,968.75 | $ 0.000000001108 | $ 0.000000001463 |
2024-05-27 | $ 0.000000000000000000 | $ 2,090.76 | $ 0.000000001003 | $ 0.000000001108 |
2024-05-26 | $ 0.000000000000000000 | $ 3,564.82 | $ 0.000000001039 | $ 0.000000001003 |
2024-05-25 | $ 0.000000000000000000 | $ 7,096.18 | $ 0.000000001396 | $ 0.000000001039 |
2024-05-24 | $ 0.000000000000000000 | $ 6,446.87 | $ 0.000000001551 | $ 0.000000001396 |
2024-05-23 | $ 0.000000000000000000 | $ 5,256.91 | $ 0.000000001407 | $ 0.000000001551 |
2024-05-22 | $ 0.000000000000000000 | $ 3,965.87 | $ 0.000000001327 | $ 0.000000001407 |
2024-05-21 | $ 0.000000000000000000 | $ 3,759.33 | $ 0.000000001160 | $ 0.000000001327 |
2024-05-20 | $ 0.000000000000000000 | $ 3,324.46 | $ 0.000000001121 | $ 0.000000001160 |
2024-05-19 | $ 0.000000000000000000 | $ 6,782.72 | $ 0.000000001327 | $ 0.000000001121 |
2024-05-18 | $ 0.000000000000000000 | $ 6,419.54 | $ 0.000000001483 | $ 0.000000001327 |
2024-05-17 | $ 0.000000000000000000 | $ 5,566.13 | $ 0.000000001216 | $ 0.000000001483 |
2024-05-16 | $ 0.000000000000000000 | $ 1,943.31 | $ 0.000000001041 | $ 0.000000001216 |
2024-05-15 | $ 0.000000000000000000 | $ 1,978.57 | $ 0.000000000939730 | $ 0.000000001041 |
2024-05-14 | $ 0.000000000000000000 | $ 2,449.52 | $ 0.000000000970299 | $ 0.000000000939730 |
2024-05-13 | $ 0.000000000000000000 | $ 816.41 | $ 0.000000000918349 | $ 0.000000000970299 |
2024-05-12 | $ 0.000000000000000000 | $ 2,612.82 | $ 0.000000000967335 | $ 0.000000000918349 |
2024-05-11 | $ 0.000000000000000000 | $ 4,372.77 | $ 0.000000000864257 | $ 0.000000000967335 |
2024-05-10 | $ 0.000000000000000000 | $ 4,066.80 | $ 0.000000000899908 | $ 0.000000000864257 |
2024-05-09 | $ 0.000000000000000000 | $ 3,534.40 | $ 0.000000000840180 | $ 0.000000000899908 |
2024-05-08 | $ 0.000000000000000000 | $ 3,636.72 | $ 0.000000000824661 | $ 0.000000000840180 |
2024-05-07 | $ 0.000000000000000000 | $ 4,531.83 | $ 0.000000000949997 | $ 0.000000000824661 |
2024-05-06 | $ 0.000000000000000000 | $ 1,451.47 | $ 0.000000000971856 | $ 0.000000000949997 |
2024-05-05 | $ 0.000000000000000000 | $ 1,459.99 | $ 0.000000000869960 | $ 0.000000000971856 |
2024-05-04 | $ 0.000000000000000000 | $ 1,436.76 | $ 0.000000000882400 | $ 0.000000000869960 |
2024-05-03 | $ 0.000000000000000000 | $ 1,377.36 | $ 0.000000000844117 | $ 0.000000000882400 |
2024-05-02 | $ 0.000000000000000000 | $ 1,333.60 | $ 0.000000000912789 | $ 0.000000000844117 |
2024-05-01 | $ 0.000000000000000000 | $ 1,263.77 | $ 0.000000000994923 | $ 0.000000000912789 |
2024-04-30 | $ 0.000000000000000000 | $ 1,377.06 | $ 0.000000001042 | $ 0.000000000994923 |
2024-04-29 | $ 0.000000000000000000 | $ 1,371.82 | $ 0.000000000841693 | $ 0.000000001042 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق