Pulsara USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 51,469 | $ 0.00922483 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 39,843 | $ 0.00933645 | $ 0.00922483 |
2024-06-13 | $ 0.000000000000000000 | $ 58,204 | $ 0.00925745 | $ 0.00933645 |
2024-06-12 | $ 0.000000000000000000 | $ 53,947 | $ 0.00913932 | $ 0.00925745 |
2024-06-11 | $ 0.000000000000000000 | $ 45,156 | $ 0.00962670 | $ 0.00913932 |
2024-06-10 | $ 0.000000000000000000 | $ 52,201 | $ 0.01013974 | $ 0.00962670 |
2024-06-09 | $ 0.000000000000000000 | $ 50,760 | $ 0.01011930 | $ 0.01013974 |
2024-06-08 | $ 0.000000000000000000 | $ 42,583 | $ 0.01006635 | $ 0.01011930 |
2024-06-07 | $ 0.000000000000000000 | $ 57,838 | $ 0.01060611 | $ 0.01006635 |
2024-06-06 | $ 0.000000000000000000 | $ 50,414 | $ 0.01086155 | $ 0.01060611 |
2024-06-05 | $ 0.000000000000000000 | $ 51,178 | $ 0.01088155 | $ 0.01086155 |
2024-06-04 | $ 0.000000000000000000 | $ 49,480 | $ 0.01071818 | $ 0.01088155 |
2024-06-03 | $ 0.000000000000000000 | $ 44,212 | $ 0.01028472 | $ 0.01071818 |
2024-06-02 | $ 0.000000000000000000 | $ 54,594 | $ 0.01136209 | $ 0.01028472 |
2024-06-01 | $ 0.000000000000000000 | $ 47,255 | $ 0.01131861 | $ 0.01136209 |
2024-05-31 | $ 0.000000000000000000 | $ 53,793 | $ 0.01138634 | $ 0.01131861 |
2024-05-30 | $ 0.000000000000000000 | $ 47,867 | $ 0.01197412 | $ 0.01138634 |
2024-05-29 | $ 0.000000000000000000 | $ 47,564 | $ 0.01313475 | $ 0.01197412 |
2024-05-28 | $ 0.000000000000000000 | $ 57,808 | $ 0.01213265 | $ 0.01313475 |
2024-05-27 | $ 0.000000000000000000 | $ 54,726 | $ 0.01135526 | $ 0.01213265 |
2024-05-26 | $ 0.000000000000000000 | $ 49,290 | $ 0.01137932 | $ 0.01135526 |
2024-05-25 | $ 0.000000000000000000 | $ 48,769 | $ 0.01070637 | $ 0.01137932 |
2024-05-24 | $ 0.000000000000000000 | $ 49,090 | $ 0.01133520 | $ 0.01070637 |
2024-05-23 | $ 0.000000000000000000 | $ 68,192 | $ 0.01183359 | $ 0.01133520 |
2024-05-22 | $ 0.000000000000000000 | $ 100,386 | $ 0.01194729 | $ 0.01183359 |
2024-05-21 | $ 0.000000000000000000 | $ 61,038 | $ 0.01168155 | $ 0.01194729 |
2024-05-20 | $ 0.000000000000000000 | $ 99,690 | $ 0.01147452 | $ 0.01168155 |
2024-05-19 | $ 0.000000000000000000 | $ 97,464 | $ 0.01113161 | $ 0.01147452 |
2024-05-18 | $ 0.000000000000000000 | $ 84,916 | $ 0.01141476 | $ 0.01113161 |
2024-05-17 | $ 0.000000000000000000 | $ 76,018 | $ 0.01071559 | $ 0.01141476 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق