PulseMarkets USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 131.57 | $ 0.02498455 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 2,914.92 | $ 0.02496998 | $ 0.02498455 |
2024-05-03 | $ 0.000000000000000000 | $ 14.52 | $ 0.02338739 | $ 0.02496998 |
2024-05-02 | $ 0.000000000000000000 | $ 6.37 | $ 0.02367381 | $ 0.02338739 |
2024-05-01 | $ 0.000000000000000000 | $ 1,554.32 | $ 0.02376441 | $ 0.02367381 |
2024-04-30 | $ 0.000000000000000000 | $ 44.50 | $ 0.02546321 | $ 0.02376441 |
2024-04-29 | $ 0.000000000000000000 | $ 15.81 | $ 0.02615178 | $ 0.02546321 |
2024-04-28 | $ 0.000000000000000000 | $ 4.09 | $ 0.02652075 | $ 0.02615178 |
2024-04-27 | $ 0.000000000000000000 | $ 36.94 | $ 0.02566167 | $ 0.02652075 |
2024-04-26 | $ 0.000000000000000000 | $ 66.96 | $ 0.02646748 | $ 0.02566167 |
2024-04-25 | $ 0.000000000000000000 | $ 4.38 | $ 0.02557929 | $ 0.02646748 |
2024-04-24 | $ 0.000000000000000000 | $ 1,485.23 | $ 0.02482249 | $ 0.02557929 |
2024-04-23 | $ 0.000000000000000000 | $ 6,600.77 | $ 0.02519510 | $ 0.02482249 |
2024-04-22 | $ 0.000000000000000000 | $ 906.85 | $ 0.02551138 | $ 0.02519510 |
2024-04-21 | $ 0.000000000000000000 | $ 50.63 | $ 0.02512351 | $ 0.02551138 |
2024-04-20 | $ 0.000000000000000000 | $ 24.89 | $ 0.02261683 | $ 0.02512351 |
2024-04-19 | $ 0.000000000000000000 | $ 1,167.52 | $ 0.02303243 | $ 0.02261683 |
2024-04-18 | $ 0.000000000000000000 | $ 1,000.45 | $ 0.02206659 | $ 0.02303243 |
2024-04-17 | $ 0.000000000000000000 | $ 1,432.95 | $ 0.02225866 | $ 0.02206659 |
2024-04-16 | $ 0.000000000000000000 | $ 747.18 | $ 0.02090420 | $ 0.02225866 |
2024-04-15 | $ 0.000000000000000000 | $ 883.52 | $ 0.02332128 | $ 0.02090420 |
2024-04-14 | $ 0.000000000000000000 | $ 1,425.78 | $ 0.02187457 | $ 0.02332128 |
2024-04-13 | $ 0.000000000000000000 | $ 2,513.40 | $ 0.02383502 | $ 0.02187457 |
2024-04-12 | $ 0.000000000000000000 | $ 892.97 | $ 0.02702623 | $ 0.02383502 |
2024-04-11 | $ 0.000000000000000000 | $ 8.14 | $ 0.02672067 | $ 0.02702623 |
2024-04-10 | $ 0.000000000000000000 | $ 196.00 | $ 0.02705246 | $ 0.02672067 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00163040 | $ 0.02817557 | $ 0.02705246 |
2024-04-08 | $ 0.000000000000000000 | $ 0.00172023 | $ 0.02711845 | $ 0.02817557 |
2024-04-07 | $ 0.000000000000000000 | $ 136.09 | $ 0.02728216 | $ 0.02711845 |
2024-04-06 | $ 0.000000000000000000 | $ 2,049.09 | $ 0.02716619 | $ 0.02728216 |
2024-04-05 | $ 0.000000000000000000 | $ 2.62 | $ 0.02621369 | $ 0.02716619 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق