PulseBitcoin (PulseChain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 120.85 | $ 0.01730584 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 206.34 | $ 0.01734811 | $ 0.01730584 |
2024-05-08 | $ 0.000000000000000000 | $ 1,130.39 | $ 0.01783514 | $ 0.01734811 |
2024-05-07 | $ 0.000000000000000000 | $ 659.88 | $ 0.01850286 | $ 0.01783514 |
2024-05-06 | $ 0.000000000000000000 | $ 1,739.03 | $ 0.01790951 | $ 0.01850286 |
2024-05-05 | $ 0.000000000000000000 | $ 1,951.67 | $ 0.01640733 | $ 0.01790951 |
2024-05-04 | $ 0.000000000000000000 | $ 1,251.60 | $ 0.01453557 | $ 0.01640733 |
2024-05-03 | $ 0.000000000000000000 | $ 435.71 | $ 0.01471337 | $ 0.01453557 |
2024-05-02 | $ 0.000000000000000000 | $ 9,122.96 | $ 0.01514238 | $ 0.01471337 |
2024-05-01 | $ 0.000000000000000000 | $ 1,930.24 | $ 0.02065645 | $ 0.01514238 |
2024-04-30 | $ 0.000000000000000000 | $ 686.52 | $ 0.02081604 | $ 0.02065645 |
2024-04-29 | $ 0.000000000000000000 | $ 834.58 | $ 0.02032280 | $ 0.02081604 |
2024-04-28 | $ 0.000000000000000000 | $ 2,195.06 | $ 0.02021112 | $ 0.02032280 |
2024-04-27 | $ 0.000000000000000000 | $ 257.66 | $ 0.01947604 | $ 0.02021112 |
2024-04-26 | $ 0.000000000000000000 | $ 421.43 | $ 0.02019904 | $ 0.01947604 |
2024-04-25 | $ 0.000000000000000000 | $ 1,456.23 | $ 0.02054189 | $ 0.02019904 |
2024-04-24 | $ 0.000000000000000000 | $ 559.61 | $ 0.02080425 | $ 0.02054189 |
2024-04-23 | $ 0.000000000000000000 | $ 654.46 | $ 0.02067293 | $ 0.02080425 |
2024-04-22 | $ 0.000000000000000000 | $ 888.92 | $ 0.01934977 | $ 0.02067293 |
2024-04-21 | $ 0.000000000000000000 | $ 1,287.11 | $ 0.02045401 | $ 0.01934977 |
2024-04-20 | $ 0.000000000000000000 | $ 2,411.20 | $ 0.02229493 | $ 0.02045401 |
2024-04-19 | $ 0.000000000000000000 | $ 3,293.46 | $ 0.01945262 | $ 0.02229493 |
2024-04-18 | $ 0.000000000000000000 | $ 263.20 | $ 0.01588083 | $ 0.01945262 |
2024-04-17 | $ 0.000000000000000000 | $ 801.09 | $ 0.01651896 | $ 0.01588083 |
2024-04-16 | $ 0.000000000000000000 | $ 147.01 | $ 0.01721571 | $ 0.01651896 |
2024-04-15 | $ 0.000000000000000000 | $ 1,648.35 | $ 0.01745516 | $ 0.01721571 |
2024-04-14 | $ 0.000000000000000000 | $ 866.86 | $ 0.01553330 | $ 0.01745516 |
2024-04-13 | $ 0.000000000000000000 | $ 1,049.56 | $ 0.01702666 | $ 0.01553330 |
2024-04-12 | $ 0.000000000000000000 | $ 206.43 | $ 0.01769382 | $ 0.01702666 |
2024-04-11 | $ 0.000000000000000000 | $ 394.86 | $ 0.01954861 | $ 0.01769382 |
2024-04-10 | $ 0.000000000000000000 | $ 2,987.27 | $ 0.02029461 | $ 0.01954861 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق