PUMLx USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 1,512,745 | $ 279,138 | $ 0.01220118 | N/A |
2024-05-09 | $ 1,528,325 | $ 289,041 | $ 0.01233360 | $ 0.01220118 |
2024-05-08 | $ 1,667,419 | $ 331,575 | $ 0.01343815 | $ 0.01233360 |
2024-05-07 | $ 1,529,657 | $ 277,221 | $ 0.01237176 | $ 0.01343815 |
2024-05-06 | $ 1,662,011 | $ 268,070 | $ 0.01334464 | $ 0.01237176 |
2024-05-05 | $ 1,511,487 | $ 382,435 | $ 0.01222021 | $ 0.01334464 |
2024-05-04 | $ 1,450,742 | $ 261,907 | $ 0.01173895 | $ 0.01222021 |
2024-05-03 | $ 1,393,192 | $ 230,738 | $ 0.01124415 | $ 0.01173895 |
2024-05-02 | $ 1,418,210 | $ 264,440 | $ 0.01139634 | $ 0.01124415 |
2024-05-01 | $ 1,415,718 | $ 249,405 | $ 0.01141831 | $ 0.01139634 |
2024-04-30 | $ 1,563,861 | $ 263,146 | $ 0.01260534 | $ 0.01141831 |
2024-04-29 | $ 1,665,114 | $ 302,121 | $ 0.01345135 | $ 0.01260534 |
2024-04-28 | $ 1,556,174 | $ 284,893 | $ 0.01256692 | $ 0.01345135 |
2024-04-27 | $ 1,642,738 | $ 400,054 | $ 0.01329783 | $ 0.01256692 |
2024-04-26 | $ 1,415,658 | $ 312,316 | $ 0.01142415 | $ 0.01329783 |
2024-04-25 | $ 1,410,137 | $ 350,456 | $ 0.01129315 | $ 0.01142415 |
2024-04-24 | $ 1,310,941 | $ 367,486 | $ 0.01061145 | $ 0.01129315 |
2024-04-23 | $ 1,315,374 | $ 385,465 | $ 0.01060691 | $ 0.01061145 |
2024-04-22 | $ 1,273,424 | $ 420,788 | $ 0.01026797 | $ 0.01060691 |
2024-04-21 | $ 1,228,685 | $ 442,446 | $ 0.00993268 | $ 0.01026797 |
2024-04-20 | $ 1,238,066 | $ 458,097 | $ 0.01001192 | $ 0.00993268 |
2024-04-19 | $ 1,263,321 | $ 465,678 | $ 0.01018774 | $ 0.01001192 |
2024-04-18 | $ 1,242,210 | $ 395,716 | $ 0.01003486 | $ 0.01018774 |
2024-04-17 | $ 1,245,193 | $ 509,948 | $ 0.01004275 | $ 0.01003486 |
2024-04-16 | $ 1,293,633 | $ 451,173 | $ 0.01041177 | $ 0.01004275 |
2024-04-15 | $ 1,251,839 | $ 363,602 | $ 0.01008592 | $ 0.01041177 |
2024-04-14 | $ 1,130,068 | $ 433,687 | $ 0.00915097 | $ 0.01008592 |
2024-04-13 | $ 1,267,829 | $ 425,478 | $ 0.01026445 | $ 0.00915097 |
2024-04-12 | $ 1,474,656 | $ 406,946 | $ 0.01190203 | $ 0.01026445 |
2024-04-11 | $ 1,467,856 | $ 338,275 | $ 0.01182428 | $ 0.01190203 |
2024-04-10 | $ 1,509,843 | $ 379,335 | $ 0.01219814 | $ 0.01182428 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق