PUPS (Ordinals) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 170,546,759 | $ 9,735,545 | $ 21.96 | N/A |
2024-05-15 | $ 111,928,514 | $ 3,946,122 | $ 14.26 | $ 21.96 |
2024-05-14 | $ 107,348,041 | $ 4,776,292 | $ 13.83 | $ 14.26 |
2024-05-13 | $ 130,457,833 | $ 3,903,500 | $ 16.73 | $ 13.83 |
2024-05-12 | $ 149,002,843 | $ 8,078,166 | $ 19.17 | $ 16.73 |
2024-05-11 | $ 126,004,390 | $ 8,877,255 | $ 16.24 | $ 19.17 |
2024-05-10 | $ 183,416,223 | $ 7,788,490 | $ 23.67 | $ 16.24 |
2024-05-09 | $ 208,468,561 | $ 5,174,844 | $ 26.84 | $ 23.67 |
2024-05-08 | $ 212,205,068 | $ 10,651,467 | $ 27.31 | $ 26.84 |
2024-05-07 | $ 280,682,434 | $ 12,535,870 | $ 36.12 | $ 27.31 |
2024-05-06 | $ 309,364,289 | $ 10,189,218 | $ 39.81 | $ 36.12 |
2024-05-05 | $ 296,125,886 | $ 15,695,852 | $ 38.16 | $ 39.81 |
2024-05-04 | $ 308,628,777 | $ 8,892,162 | $ 39.53 | $ 38.16 |
2024-05-03 | $ 250,738,537 | $ 8,749,644 | $ 32.30 | $ 39.53 |
2024-05-02 | $ 214,317,126 | $ 11,452,253 | $ 27.56 | $ 32.30 |
2024-05-01 | $ 199,336,389 | $ 8,893,692 | $ 25.90 | $ 27.56 |
2024-04-30 | $ 210,465,841 | $ 7,303,660 | $ 27.08 | $ 25.90 |
2024-04-29 | $ 210,507,797 | $ 6,319,899 | $ 26.92 | $ 27.08 |
2024-04-28 | $ 261,733,884 | $ 11,031,355 | $ 33.36 | $ 26.92 |
2024-04-27 | $ 221,389,309 | $ 8,893,184 | $ 28.67 | $ 33.36 |
2024-04-26 | $ 283,656,759 | $ 11,766,509 | $ 36.41 | $ 28.67 |
2024-04-25 | $ 286,304,737 | $ 20,001,744 | $ 36.93 | $ 36.41 |
2024-04-24 | $ 294,689,510 | $ 18,725,345 | $ 37.93 | $ 36.93 |
2024-04-23 | $ 301,159,823 | $ 21,829,767 | $ 38.48 | $ 37.93 |
2024-04-22 | $ 376,690,552 | $ 28,792,526 | $ 48.73 | $ 38.48 |
2024-04-21 | $ 374,604,320 | $ 28,509,497 | $ 47.46 | $ 48.73 |
2024-04-20 | $ 393,938,855 | $ 40,467,676 | $ 50.71 | $ 47.46 |
2024-04-19 | $ 417,917,387 | $ 24,842,992 | $ 52.92 | $ 50.71 |
2024-04-18 | $ 378,503,718 | $ 29,962,047 | $ 48.71 | $ 52.92 |
2024-04-17 | $ 498,675,295 | $ 47,081,654 | $ 64.35 | $ 48.71 |
2024-04-16 | $ 437,716,538 | $ 42,796,556 | $ 56.31 | $ 64.35 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق