Pyro USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 72.94 | $ 0.00263163 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 51.24 | $ 0.00259451 | $ 0.00263163 |
2024-05-10 | $ 0.000000000000000000 | $ 600.41 | $ 0.00265419 | $ 0.00259451 |
2024-05-09 | $ 0.000000000000000000 | $ 25.08 | $ 0.00258641 | $ 0.00265419 |
2024-05-08 | $ 0.000000000000000000 | $ 104.80 | $ 0.00270793 | $ 0.00258641 |
2024-05-07 | $ 0.000000000000000000 | $ 225.13 | $ 0.00273844 | $ 0.00270793 |
2024-05-06 | $ 0.000000000000000000 | $ 314.85 | $ 0.00283816 | $ 0.00273844 |
2024-05-05 | $ 0.000000000000000000 | $ 153.24 | $ 0.00286933 | $ 0.00283816 |
2024-05-04 | $ 0.000000000000000000 | $ 124.76 | $ 0.00285229 | $ 0.00286933 |
2024-05-03 | $ 0.000000000000000000 | $ 55.71 | $ 0.00279334 | $ 0.00285229 |
2024-05-02 | $ 0.000000000000000000 | $ 70.89 | $ 0.00278128 | $ 0.00279334 |
2024-05-01 | $ 0.000000000000000000 | $ 708.19 | $ 0.00263121 | $ 0.00278128 |
2024-04-30 | $ 0.000000000000000000 | $ 666.42 | $ 0.00294238 | $ 0.00263121 |
2024-04-29 | $ 0.000000000000000000 | $ 24.37 | $ 0.00281182 | $ 0.00294238 |
2024-04-28 | $ 0.000000000000000000 | $ 1,118.46 | $ 0.00289039 | $ 0.00281182 |
2024-04-27 | $ 0.000000000000000000 | $ 140.58 | $ 0.00295959 | $ 0.00289039 |
2024-04-26 | $ 0.000000000000000000 | $ 13.48 | $ 0.00316351 | $ 0.00295959 |
2024-04-25 | $ 0.000000000000000000 | $ 911.53 | $ 0.00301868 | $ 0.00316351 |
2024-04-24 | $ 0.000000000000000000 | $ 1,329.87 | $ 0.00316332 | $ 0.00301868 |
2024-04-23 | $ 0.000000000000000000 | $ 785.87 | $ 0.00373972 | $ 0.00316332 |
2024-04-22 | $ 0.000000000000000000 | $ 24.21 | $ 0.00379247 | $ 0.00373972 |
2024-04-21 | $ 0.000000000000000000 | $ 307.89 | $ 0.00388755 | $ 0.00379247 |
2024-04-20 | $ 0.000000000000000000 | $ 495.76 | $ 0.00361301 | $ 0.00388755 |
2024-04-19 | $ 0.000000000000000000 | $ 4,102.70 | $ 0.00370109 | $ 0.00361301 |
2024-04-18 | $ 0.000000000000000000 | $ 315.04 | $ 0.00297426 | $ 0.00370109 |
2024-04-17 | $ 0.000000000000000000 | $ 558.40 | $ 0.00303586 | $ 0.00297426 |
2024-04-16 | $ 0.000000000000000000 | $ 1,228.56 | $ 0.00296451 | $ 0.00303586 |
2024-04-15 | $ 0.000000000000000000 | $ 80.16 | $ 0.00326694 | $ 0.00296451 |
2024-04-14 | $ 0.000000000000000000 | $ 3,596.61 | $ 0.00306368 | $ 0.00326694 |
2024-04-13 | $ 0.000000000000000000 | $ 4,869.82 | $ 0.00297625 | $ 0.00306368 |
2024-04-12 | $ 0.000000000000000000 | $ 7,666.17 | $ 0.00499505 | $ 0.00297625 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق