QI Blockchain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 49,983 | $ 0.00848423 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 34,396 | $ 0.00519591 | $ 0.00848423 |
2024-05-27 | $ 0.000000000000000000 | $ 34,953 | $ 0.00526758 | $ 0.00519591 |
2024-05-26 | $ 0.000000000000000000 | $ 36,443 | $ 0.00508958 | $ 0.00526758 |
2024-05-25 | $ 0.000000000000000000 | $ 30,921 | $ 0.00509904 | $ 0.00508958 |
2024-05-24 | $ 0.000000000000000000 | $ 28,792 | $ 0.00667563 | $ 0.00509904 |
2024-05-23 | $ 0.000000000000000000 | $ 36,043 | $ 0.00657261 | $ 0.00667563 |
2024-05-22 | $ 0.000000000000000000 | $ 35,381 | $ 0.00594890 | $ 0.00657261 |
2024-05-21 | $ 0.000000000000000000 | $ 35,941 | $ 0.00555005 | $ 0.00594890 |
2024-05-20 | $ 0.000000000000000000 | $ 26,173 | $ 0.00633939 | $ 0.00555005 |
2024-05-19 | $ 0.000000000000000000 | $ 31,955 | $ 0.00631138 | $ 0.00633939 |
2024-05-18 | $ 0.000000000000000000 | $ 30,868 | $ 0.00730245 | $ 0.00631138 |
2024-05-17 | $ 0.000000000000000000 | $ 30,378 | $ 0.00772950 | $ 0.00730245 |
2024-05-16 | $ 0.000000000000000000 | $ 53,121 | $ 0.00885072 | $ 0.00772950 |
2024-05-15 | $ 0.000000000000000000 | $ 32,734 | $ 0.00596973 | $ 0.00885072 |
2024-05-14 | $ 0.000000000000000000 | $ 46,802 | $ 0.00623821 | $ 0.00596973 |
2024-05-13 | $ 0.000000000000000000 | $ 25,796 | $ 0.00436208 | $ 0.00623821 |
2024-05-12 | $ 0.000000000000000000 | $ 23,103 | $ 0.00513845 | $ 0.00436208 |
2024-05-11 | $ 0.000000000000000000 | $ 27,602 | $ 0.00622673 | $ 0.00513845 |
2024-05-10 | $ 0.000000000000000000 | $ 42,123 | $ 0.00487916 | $ 0.00622673 |
2024-05-09 | $ 0.000000000000000000 | $ 46,597 | $ 0.00444272 | $ 0.00487916 |
2024-05-08 | $ 0.000000000000000000 | $ 36,628 | $ 0.00297043 | $ 0.00444272 |
2024-05-07 | $ 0.000000000000000000 | $ 34,017 | $ 0.00270039 | $ 0.00297043 |
2024-05-06 | $ 0.000000000000000000 | $ 32,039 | $ 0.00230071 | $ 0.00270039 |
2024-05-05 | $ 0.000000000000000000 | $ 29,741 | $ 0.00267071 | $ 0.00230071 |
2024-05-04 | $ 0.000000000000000000 | $ 34,647 | $ 0.00263988 | $ 0.00267071 |
2024-05-03 | $ 0.000000000000000000 | $ 26,856 | $ 0.00189970 | $ 0.00263988 |
2024-05-02 | $ 0.000000000000000000 | $ 31,432 | $ 0.00174986 | $ 0.00189970 |
2024-05-01 | $ 0.000000000000000000 | $ 22,551 | $ 0.00161867 | $ 0.00174986 |
2024-04-30 | $ 0.000000000000000000 | $ 38,133 | $ 0.00186923 | $ 0.00161867 |
2024-04-29 | $ 0.000000000000000000 | $ 36,293 | $ 0.00182013 | $ 0.00186923 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق