Qitmeer Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 131,228 | $ 0.02328715 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 126,785 | $ 0.02313806 | $ 0.02328715 |
2024-05-01 | $ 0.000000000000000000 | $ 135,071 | $ 0.02218031 | $ 0.02313806 |
2024-04-30 | $ 0.000000000000000000 | $ 127,855 | $ 0.02677888 | $ 0.02218031 |
2024-04-29 | $ 0.000000000000000000 | $ 131,256 | $ 0.02965858 | $ 0.02677888 |
2024-04-28 | $ 0.000000000000000000 | $ 124,764 | $ 0.02940358 | $ 0.02965858 |
2024-04-27 | $ 0.000000000000000000 | $ 124,590 | $ 0.02976612 | $ 0.02940358 |
2024-04-26 | $ 0.000000000000000000 | $ 124,596 | $ 0.02953574 | $ 0.02976612 |
2024-04-25 | $ 0.000000000000000000 | $ 115,099 | $ 0.02911633 | $ 0.02953574 |
2024-04-24 | $ 0.000000000000000000 | $ 124,126 | $ 0.02925462 | $ 0.02911633 |
2024-04-23 | $ 0.000000000000000000 | $ 141,949 | $ 0.03003472 | $ 0.02925462 |
2024-04-22 | $ 0.000000000000000000 | $ 142,677 | $ 0.02938630 | $ 0.03003472 |
2024-04-21 | $ 0.000000000000000000 | $ 139,172 | $ 0.02853986 | $ 0.02938630 |
2024-04-20 | $ 0.000000000000000000 | $ 137,311 | $ 0.02954505 | $ 0.02853986 |
2024-04-19 | $ 0.000000000000000000 | $ 138,379 | $ 0.02908264 | $ 0.02954505 |
2024-04-18 | $ 0.000000000000000000 | $ 132,398 | $ 0.03038562 | $ 0.02908264 |
2024-04-17 | $ 0.000000000000000000 | $ 130,504 | $ 0.03083410 | $ 0.03038562 |
2024-04-16 | $ 0.000000000000000000 | $ 139,276 | $ 0.03041566 | $ 0.03083410 |
2024-04-15 | $ 0.000000000000000000 | $ 142,277 | $ 0.03014529 | $ 0.03041566 |
2024-04-14 | $ 0.000000000000000000 | $ 104,814 | $ 0.02900748 | $ 0.03014529 |
2024-04-13 | $ 0.000000000000000000 | $ 104,397 | $ 0.03092809 | $ 0.02900748 |
2024-04-12 | $ 0.000000000000000000 | $ 129,031 | $ 0.03111448 | $ 0.03092809 |
2024-04-11 | $ 0.000000000000000000 | $ 117,228 | $ 0.03084020 | $ 0.03111448 |
2024-04-10 | $ 0.000000000000000000 | $ 150,446 | $ 0.03789943 | $ 0.03084020 |
2024-04-09 | $ 0.000000000000000000 | $ 148,564 | $ 0.03772121 | $ 0.03789943 |
2024-04-08 | $ 0.000000000000000000 | $ 131,052 | $ 0.04268188 | $ 0.03772121 |
2024-04-07 | $ 0.000000000000000000 | $ 127,716 | $ 0.04278090 | $ 0.04268188 |
2024-04-06 | $ 0.000000000000000000 | $ 144,826 | $ 0.04147408 | $ 0.04278090 |
2024-04-05 | $ 0.000000000000000000 | $ 153,874 | $ 0.04245881 | $ 0.04147408 |
2024-04-04 | $ 0.000000000000000000 | $ 141,374 | $ 0.04281325 | $ 0.04245881 |
2024-04-03 | $ 0.000000000000000000 | $ 146,204 | $ 0.04591961 | $ 0.04281325 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق