QORPO WORLD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 18,944,371 | $ 543,885 | $ 0.375405 | N/A |
2024-05-16 | $ 20,620,001 | $ 772,200 | $ 0.410204 | $ 0.375405 |
2024-05-15 | $ 18,626,810 | $ 595,982 | $ 0.369590 | $ 0.410204 |
2024-05-14 | $ 18,295,782 | $ 943,572 | $ 0.363082 | $ 0.369590 |
2024-05-13 | $ 20,333,876 | $ 357,237 | $ 0.403529 | $ 0.363082 |
2024-05-12 | $ 20,912,377 | $ 419,643 | $ 0.414965 | $ 0.403529 |
2024-05-11 | $ 21,260,510 | $ 760,925 | $ 0.421959 | $ 0.414965 |
2024-05-10 | $ 20,943,577 | $ 468,618 | $ 0.415394 | $ 0.421959 |
2024-05-09 | $ 21,131,076 | $ 782,592 | $ 0.419213 | $ 0.415394 |
2024-05-08 | $ 22,209,713 | $ 770,000 | $ 0.440789 | $ 0.419213 |
2024-05-07 | $ 23,975,278 | $ 687,133 | $ 0.475802 | $ 0.440789 |
2024-05-06 | $ 25,284,683 | $ 550,539 | $ 0.501356 | $ 0.475802 |
2024-05-05 | $ 25,565,384 | $ 749,062 | $ 0.507413 | $ 0.501356 |
2024-05-04 | $ 27,199,288 | $ 1,138,150 | $ 0.539697 | $ 0.507413 |
2024-05-03 | $ 25,764,259 | $ 1,037,264 | $ 0.511646 | $ 0.539697 |
2024-05-02 | $ 26,755,478 | $ 2,548,911 | $ 0.546910 | $ 0.511646 |
2024-05-01 | $ 24,155,695 | $ 2,021,228 | $ 0.493952 | $ 0.546910 |
2024-04-30 | $ 25,977,562 | $ 1,720,918 | $ 0.530197 | $ 0.493952 |
2024-04-29 | $ 28,456,166 | $ 446,923 | $ 0.645531 | $ 0.530197 |
2024-04-28 | $ 28,680,868 | $ 835,771 | $ 0.650429 | $ 0.645531 |
2024-04-27 | $ 28,855,449 | $ 883,410 | $ 0.656100 | $ 0.650429 |
2024-04-26 | $ 31,537,399 | $ 826,990 | $ 0.714915 | $ 0.656100 |
2024-04-25 | $ 32,509,711 | $ 1,096,995 | $ 0.737082 | $ 0.714915 |
2024-04-24 | $ 34,807,470 | $ 1,398,570 | $ 0.788414 | $ 0.737082 |
2024-04-23 | $ 33,977,090 | $ 1,142,907 | $ 0.772244 | $ 0.788414 |
2024-04-22 | $ 33,058,825 | $ 1,354,511 | $ 0.749701 | $ 0.772244 |
2024-04-21 | $ 31,751,441 | $ 1,306,367 | $ 0.720193 | $ 0.749701 |
2024-04-20 | $ 30,366,546 | $ 1,114,614 | $ 0.689747 | $ 0.720193 |
2024-04-19 | $ 29,808,331 | $ 1,388,965 | $ 0.675260 | $ 0.689747 |
2024-04-18 | $ 28,327,442 | $ 1,832,972 | $ 0.642210 | $ 0.675260 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق