QoWatt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 1,952.90 | $ 0.00916777 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 2,343.35 | $ 0.00945140 | $ 0.00916777 |
2024-06-09 | $ 0.000000000000000000 | $ 7,018.68 | $ 0.00901557 | $ 0.00945140 |
2024-06-08 | $ 0.000000000000000000 | $ 5,583.04 | $ 0.00942405 | $ 0.00901557 |
2024-06-07 | $ 0.000000000000000000 | $ 4,384.60 | $ 0.00995013 | $ 0.00942405 |
2024-06-06 | $ 0.000000000000000000 | $ 8,658.16 | $ 0.01039126 | $ 0.00995013 |
2024-06-05 | $ 0.000000000000000000 | $ 3,502.52 | $ 0.01031514 | $ 0.01039126 |
2024-06-04 | $ 0.000000000000000000 | $ 2,263.47 | $ 0.01005066 | $ 0.01031514 |
2024-06-03 | $ 0.000000000000000000 | $ 20,010 | $ 0.00973981 | $ 0.01005066 |
2024-06-02 | $ 0.000000000000000000 | $ 13,130.69 | $ 0.01017885 | $ 0.00973981 |
2024-06-01 | $ 0.000000000000000000 | $ 10,629.22 | $ 0.01079449 | $ 0.01017885 |
2024-05-31 | $ 0.000000000000000000 | $ 12,533.90 | $ 0.01115265 | $ 0.01079449 |
2024-05-30 | $ 0.000000000000000000 | $ 15,330.29 | $ 0.01164550 | $ 0.01115265 |
2024-05-29 | $ 0.000000000000000000 | $ 5,815.82 | $ 0.01218978 | $ 0.01164550 |
2024-05-28 | $ 0.000000000000000000 | $ 8,513.50 | $ 0.01220818 | $ 0.01218978 |
2024-05-27 | $ 0.000000000000000000 | $ 7,378.36 | $ 0.01169471 | $ 0.01220818 |
2024-05-26 | $ 0.000000000000000000 | $ 7,508.69 | $ 0.01195786 | $ 0.01169471 |
2024-05-25 | $ 0.000000000000000000 | $ 1,911.04 | $ 0.01231340 | $ 0.01195786 |
2024-05-24 | $ 0.000000000000000000 | $ 1,901.89 | $ 0.01210979 | $ 0.01231340 |
2024-05-23 | $ 0.000000000000000000 | $ 875.14 | $ 0.01231974 | $ 0.01210979 |
2024-05-22 | $ 0.000000000000000000 | $ 6,166.70 | $ 0.01287732 | $ 0.01231974 |
2024-05-21 | $ 0.000000000000000000 | $ 3,910.82 | $ 0.01336348 | $ 0.01287732 |
2024-05-20 | $ 0.000000000000000000 | $ 10,206.34 | $ 0.01223010 | $ 0.01336348 |
2024-05-19 | $ 0.000000000000000000 | $ 928.47 | $ 0.01341530 | $ 0.01223010 |
2024-05-18 | $ 0.000000000000000000 | $ 2,825.29 | $ 0.01362390 | $ 0.01341530 |
2024-05-17 | $ 0.000000000000000000 | $ 8,657.43 | $ 0.01361300 | $ 0.01362390 |
2024-05-16 | $ 0.000000000000000000 | $ 13,451.21 | $ 0.01347707 | $ 0.01361300 |
2024-05-15 | $ 0.000000000000000000 | $ 7,906.16 | $ 0.01230797 | $ 0.01347707 |
2024-05-14 | $ 0.000000000000000000 | $ 6,119.44 | $ 0.01277028 | $ 0.01230797 |
2024-05-13 | $ 0.000000000000000000 | $ 9,458.83 | $ 0.01294550 | $ 0.01277028 |
2024-05-12 | $ 0.000000000000000000 | $ 3,142.54 | $ 0.01347992 | $ 0.01294550 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق