Quant USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 1,401,112,914 | $ 19,352,856 | $ 96.32 | N/A |
2024-05-10 | $ 1,443,312,936 | $ 18,952,881 | $ 99.19 | $ 96.32 |
2024-05-09 | $ 1,409,535,175 | $ 23,354,095 | $ 96.98 | $ 99.19 |
2024-05-08 | $ 1,407,454,568 | $ 20,900,283 | $ 96.71 | $ 96.98 |
2024-05-07 | $ 1,428,946,789 | $ 26,024,551 | $ 98.23 | $ 96.71 |
2024-05-06 | $ 1,467,928,029 | $ 16,909,981 | $ 101.04 | $ 98.23 |
2024-05-05 | $ 1,483,456,438 | $ 18,112,949 | $ 102.04 | $ 101.04 |
2024-05-04 | $ 1,543,788,691 | $ 19,111,588 | $ 105.96 | $ 102.04 |
2024-05-03 | $ 1,482,293,099 | $ 19,786,947 | $ 101.86 | $ 105.96 |
2024-05-02 | $ 1,476,064,713 | $ 27,173,648 | $ 101.44 | $ 101.86 |
2024-05-01 | $ 1,449,912,527 | $ 26,953,593 | $ 99.50 | $ 101.44 |
2024-04-30 | $ 1,501,308,806 | $ 18,856,912 | $ 103.23 | $ 99.50 |
2024-04-29 | $ 1,477,041,762 | $ 16,610,444 | $ 101.50 | $ 103.23 |
2024-04-28 | $ 1,517,323,795 | $ 21,316,721 | $ 104.36 | $ 101.50 |
2024-04-27 | $ 1,549,475,135 | $ 20,491,809 | $ 106.61 | $ 104.36 |
2024-04-26 | $ 1,596,659,967 | $ 22,301,828 | $ 109.81 | $ 106.61 |
2024-04-25 | $ 1,570,374,681 | $ 36,802,580 | $ 107.93 | $ 109.81 |
2024-04-24 | $ 1,588,792,234 | $ 18,480,593 | $ 109.30 | $ 107.93 |
2024-04-23 | $ 1,574,239,562 | $ 18,770,322 | $ 108.15 | $ 109.30 |
2024-04-22 | $ 1,544,375,068 | $ 16,974,291 | $ 106.25 | $ 108.15 |
2024-04-21 | $ 1,592,874,235 | $ 19,032,962 | $ 109.58 | $ 106.25 |
2024-04-20 | $ 1,527,099,778 | $ 27,633,289 | $ 104.92 | $ 109.58 |
2024-04-19 | $ 1,579,477,935 | $ 23,230,583 | $ 108.44 | $ 104.92 |
2024-04-18 | $ 1,479,701,014 | $ 21,726,246 | $ 101.71 | $ 108.44 |
2024-04-17 | $ 1,502,515,859 | $ 29,387,114 | $ 103.36 | $ 101.71 |
2024-04-16 | $ 1,503,595,650 | $ 56,986,069 | $ 103.55 | $ 103.36 |
2024-04-15 | $ 1,525,182,091 | $ 50,659,101 | $ 104.79 | $ 103.55 |
2024-04-14 | $ 1,407,808,454 | $ 68,856,592 | $ 96.39 | $ 104.79 |
2024-04-13 | $ 1,534,102,067 | $ 48,981,248 | $ 105.49 | $ 96.39 |
2024-04-12 | $ 1,679,435,206 | $ 23,036,816 | $ 115.46 | $ 105.49 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق