QuantCheck USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 347,391 | $ 0.791389 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 605,774 | $ 0.800053 | $ 0.791389 |
2024-05-18 | $ 0.000000000000000000 | $ 546,430 | $ 0.659255 | $ 0.800053 |
2024-05-17 | $ 0.000000000000000000 | $ 491,672 | $ 0.664491 | $ 0.659255 |
2024-05-16 | $ 0.000000000000000000 | $ 895,751 | $ 0.688056 | $ 0.664491 |
2024-05-15 | $ 0.000000000000000000 | $ 660,775 | $ 0.664658 | $ 0.688056 |
2024-05-14 | $ 0.000000000000000000 | $ 779,148 | $ 0.629857 | $ 0.664658 |
2024-05-13 | $ 0.000000000000000000 | $ 544,288 | $ 0.590695 | $ 0.629857 |
2024-05-12 | $ 0.000000000000000000 | $ 596,569 | $ 0.614578 | $ 0.590695 |
2024-05-11 | $ 0.000000000000000000 | $ 501,587 | $ 0.595438 | $ 0.614578 |
2024-05-10 | $ 0.000000000000000000 | $ 517,504 | $ 0.581403 | $ 0.595438 |
2024-05-09 | $ 0.000000000000000000 | $ 598,656 | $ 0.579241 | $ 0.581403 |
2024-05-08 | $ 0.000000000000000000 | $ 678,347 | $ 0.607268 | $ 0.579241 |
2024-05-07 | $ 0.000000000000000000 | $ 831,096 | $ 0.654560 | $ 0.607268 |
2024-05-06 | $ 0.000000000000000000 | $ 1,013,753 | $ 0.691981 | $ 0.654560 |
2024-05-05 | $ 0.000000000000000000 | $ 1,378,164 | $ 0.685070 | $ 0.691981 |
2024-05-04 | $ 0.000000000000000000 | $ 1,034,208 | $ 0.652771 | $ 0.685070 |
2024-05-03 | $ 0.000000000000000000 | $ 1,155,582 | $ 0.629017 | $ 0.652771 |
2024-05-02 | $ 0.000000000000000000 | $ 1,056,601 | $ 0.587141 | $ 0.629017 |
2024-05-01 | $ 0.000000000000000000 | $ 1,481,976 | $ 0.583309 | $ 0.587141 |
2024-04-30 | $ 0.000000000000000000 | $ 898,096 | $ 0.577041 | $ 0.583309 |
2024-04-29 | $ 0.000000000000000000 | $ 1,564,979 | $ 0.583612 | $ 0.577041 |
2024-04-28 | $ 0.000000000000000000 | $ 1,829,510 | $ 0.560770 | $ 0.583612 |
2024-04-27 | $ 0.000000000000000000 | $ 1,315,223 | $ 0.526916 | $ 0.560770 |
2024-04-26 | $ 0.000000000000000000 | $ 1,523,084 | $ 0.529213 | $ 0.526916 |
2024-04-25 | $ 0.000000000000000000 | $ 1,007,313 | $ 0.483515 | $ 0.529213 |
2024-04-24 | $ 0.000000000000000000 | $ 1,133,785 | $ 0.486241 | $ 0.483515 |
2024-04-23 | $ 0.000000000000000000 | $ 1,037,469 | $ 0.411880 | $ 0.486241 |
2024-04-22 | $ 0.000000000000000000 | $ 1,054,681 | $ 0.415881 | $ 0.411880 |
2024-04-21 | $ 0.000000000000000000 | $ 1,150,547 | $ 0.412651 | $ 0.415881 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق