Quicksilver USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 1,524.90 | $ 0.03885977 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,418.82 | $ 0.03941072 | $ 0.03885977 |
2024-04-30 | $ 0.000000000000000000 | $ 2,283.43 | $ 0.04042817 | $ 0.03941072 |
2024-04-29 | $ 0.000000000000000000 | $ 2,037.95 | $ 0.04112456 | $ 0.04042817 |
2024-04-28 | $ 0.000000000000000000 | $ 643.00 | $ 0.04133195 | $ 0.04112456 |
2024-04-27 | $ 0.000000000000000000 | $ 5,159.27 | $ 0.04180758 | $ 0.04133195 |
2024-04-26 | $ 0.000000000000000000 | $ 1,069.36 | $ 0.03752966 | $ 0.04180758 |
2024-04-25 | $ 0.000000000000000000 | $ 1,547.86 | $ 0.03785034 | $ 0.03752966 |
2024-04-24 | $ 0.000000000000000000 | $ 2,205.04 | $ 0.03951090 | $ 0.03785034 |
2024-04-23 | $ 0.000000000000000000 | $ 883.18 | $ 0.03678211 | $ 0.03951090 |
2024-04-22 | $ 0.000000000000000000 | $ 875.43 | $ 0.03658760 | $ 0.03678211 |
2024-04-21 | $ 0.000000000000000000 | $ 4,925.39 | $ 0.03779354 | $ 0.03658760 |
2024-04-20 | $ 0.000000000000000000 | $ 3,352.21 | $ 0.03193889 | $ 0.03779354 |
2024-04-19 | $ 0.000000000000000000 | $ 1,509.92 | $ 0.03110920 | $ 0.03193889 |
2024-04-18 | $ 0.000000000000000000 | $ 1,283.70 | $ 0.02942270 | $ 0.03110920 |
2024-04-17 | $ 0.000000000000000000 | $ 2,768.45 | $ 0.03210878 | $ 0.02942270 |
2024-04-16 | $ 0.000000000000000000 | $ 10,921.49 | $ 0.03208021 | $ 0.03210878 |
2024-04-15 | $ 0.000000000000000000 | $ 3,142.59 | $ 0.04069190 | $ 0.03208021 |
2024-04-14 | $ 0.000000000000000000 | $ 1,509.41 | $ 0.04045204 | $ 0.04069190 |
2024-04-13 | $ 0.000000000000000000 | $ 14,056.05 | $ 0.03708134 | $ 0.04045204 |
2024-04-12 | $ 0.000000000000000000 | $ 1,031.94 | $ 0.04143973 | $ 0.03708134 |
2024-04-11 | $ 0.000000000000000000 | $ 9,183.67 | $ 0.04411898 | $ 0.04143973 |
2024-04-10 | $ 0.000000000000000000 | $ 8,814.92 | $ 0.04571130 | $ 0.04411898 |
2024-04-09 | $ 0.000000000000000000 | $ 8,271.41 | $ 0.04669319 | $ 0.04571130 |
2024-04-08 | $ 0.000000000000000000 | $ 22,059 | $ 0.04782975 | $ 0.04669319 |
2024-04-07 | $ 0.000000000000000000 | $ 6,743.84 | $ 0.04959839 | $ 0.04782975 |
2024-04-06 | $ 0.000000000000000000 | $ 638.69 | $ 0.04607623 | $ 0.04959839 |
2024-04-05 | $ 0.000000000000000000 | $ 16,940.37 | $ 0.04703928 | $ 0.04607623 |
2024-04-04 | $ 0.000000000000000000 | $ 9,418.27 | $ 0.054311 | $ 0.04703928 |
2024-04-03 | $ 0.000000000000000000 | $ 5,739.69 | $ 0.04967928 | $ 0.054311 |
2024-04-02 | $ 0.000000000000000000 | $ 6,098.71 | $ 0.055547 | $ 0.04967928 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق