RAI Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 12,291,859 | $ 1,226,788 | $ 0.02420252 | N/A |
2024-06-03 | $ 12,258,356 | $ 2,590,707 | $ 0.02415961 | $ 0.02420252 |
2024-06-02 | $ 12,598,576 | $ 1,738,465 | $ 0.02531850 | $ 0.02415961 |
2024-06-01 | $ 12,813,006 | $ 2,022,103 | $ 0.02452385 | $ 0.02531850 |
2024-05-31 | $ 13,349,630 | $ 2,358,490 | $ 0.02622713 | $ 0.02452385 |
2024-05-30 | $ 13,201,821 | $ 2,070,228 | $ 0.02690844 | $ 0.02622713 |
2024-05-29 | $ 12,916,563 | $ 2,625,858 | $ 0.02499558 | $ 0.02690844 |
2024-05-28 | $ 12,083,439 | $ 1,944,133 | $ 0.02398576 | $ 0.02499558 |
2024-05-27 | $ 10,856,606 | $ 815,828 | $ 0.02140544 | $ 0.02398576 |
2024-05-26 | $ 11,124,009 | $ 1,040,351 | $ 0.02145026 | $ 0.02140544 |
2024-05-25 | $ 10,374,828 | $ 1,689,509 | $ 0.02056030 | $ 0.02145026 |
2024-05-24 | $ 10,779,718 | $ 1,573,802 | $ 0.02123490 | $ 0.02056030 |
2024-05-23 | $ 11,557,410 | $ 1,365,665 | $ 0.02271584 | $ 0.02123490 |
2024-05-22 | $ 11,506,156 | $ 1,530,734 | $ 0.02270267 | $ 0.02271584 |
2024-05-21 | $ 11,502,531 | $ 1,502,945 | $ 0.02225268 | $ 0.02270267 |
2024-05-20 | $ 10,906,529 | $ 799,109 | $ 0.02154239 | $ 0.02225268 |
2024-05-19 | $ 11,265,704 | $ 533,369 | $ 0.02245972 | $ 0.02154239 |
2024-05-18 | $ 11,353,966 | $ 749,592 | $ 0.02241867 | $ 0.02245972 |
2024-05-17 | $ 10,876,504 | $ 1,167,409 | $ 0.02160652 | $ 0.02241867 |
2024-05-16 | $ 11,491,218 | $ 604,117 | $ 0.02331713 | $ 0.02160652 |
2024-05-15 | $ 10,891,865 | $ 1,321,832 | $ 0.02146929 | $ 0.02331713 |
2024-05-14 | $ 11,164,555 | $ 749,673 | $ 0.02197174 | $ 0.02146929 |
2024-05-13 | $ 10,821,522 | $ 803,300 | $ 0.02140574 | $ 0.02197174 |
2024-05-12 | $ 11,248,847 | $ 1,071,649 | $ 0.02199458 | $ 0.02140574 |
2024-05-11 | $ 10,900,050 | $ 1,089,693 | $ 0.02149423 | $ 0.02199458 |
2024-05-10 | $ 11,221,229 | $ 806,838 | $ 0.02262958 | $ 0.02149423 |
2024-05-09 | $ 11,149,253 | $ 948,115 | $ 0.02183739 | $ 0.02262958 |
2024-05-08 | $ 11,312,777 | $ 613,723 | $ 0.02217901 | $ 0.02183739 |
2024-05-07 | $ 11,470,502 | $ 1,108,903 | $ 0.02246227 | $ 0.02217901 |
2024-05-06 | $ 11,829,236 | $ 701,079 | $ 0.02330083 | $ 0.02246227 |
2024-05-05 | $ 11,888,902 | $ 793,711 | $ 0.02343445 | $ 0.02330083 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق