Ravencoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 422,622,908 | $ 29,817,809 | $ 0.03064983 | N/A |
2024-05-04 | $ 425,532,333 | $ 36,906,353 | $ 0.03075284 | $ 0.03064983 |
2024-05-03 | $ 399,377,678 | $ 37,607,348 | $ 0.02895701 | $ 0.03075284 |
2024-05-02 | $ 394,236,922 | $ 64,432,952 | $ 0.02851153 | $ 0.02895701 |
2024-05-01 | $ 397,677,203 | $ 51,583,276 | $ 0.02868908 | $ 0.02851153 |
2024-04-30 | $ 420,985,613 | $ 38,215,189 | $ 0.03049719 | $ 0.02868908 |
2024-04-29 | $ 425,430,429 | $ 27,072,766 | $ 0.03088783 | $ 0.03049719 |
2024-04-28 | $ 444,643,388 | $ 41,050,650 | $ 0.03228757 | $ 0.03088783 |
2024-04-27 | $ 450,499,749 | $ 53,338,744 | $ 0.03276528 | $ 0.03228757 |
2024-04-26 | $ 470,190,603 | $ 66,259,738 | $ 0.03414965 | $ 0.03276528 |
2024-04-25 | $ 452,410,502 | $ 89,144,099 | $ 0.03299051 | $ 0.03414965 |
2024-04-24 | $ 455,908,249 | $ 49,888,338 | $ 0.03313983 | $ 0.03299051 |
2024-04-23 | $ 467,880,740 | $ 63,828,709 | $ 0.03396908 | $ 0.03313983 |
2024-04-22 | $ 435,420,662 | $ 46,433,721 | $ 0.03164149 | $ 0.03396908 |
2024-04-21 | $ 449,231,791 | $ 45,977,407 | $ 0.03269786 | $ 0.03164149 |
2024-04-20 | $ 421,884,246 | $ 78,821,670 | $ 0.03068305 | $ 0.03269786 |
2024-04-19 | $ 417,526,151 | $ 43,164,622 | $ 0.03033746 | $ 0.03068305 |
2024-04-18 | $ 387,598,921 | $ 37,940,497 | $ 0.02813859 | $ 0.03033746 |
2024-04-17 | $ 412,234,545 | $ 55,470,686 | $ 0.03006770 | $ 0.02813859 |
2024-04-16 | $ 404,300,801 | $ 66,432,796 | $ 0.02951027 | $ 0.03006770 |
2024-04-15 | $ 435,627,370 | $ 124,980,683 | $ 0.03159551 | $ 0.02951027 |
2024-04-14 | $ 406,652,804 | $ 139,769,215 | $ 0.02950352 | $ 0.03159551 |
2024-04-13 | $ 453,845,905 | $ 88,632,873 | $ 0.03307397 | $ 0.02950352 |
2024-04-12 | $ 552,263,201 | $ 38,653,041 | $ 0.04025184 | $ 0.03307397 |
2024-04-11 | $ 578,706,798 | $ 45,834,230 | $ 0.04217526 | $ 0.04025184 |
2024-04-10 | $ 566,528,013 | $ 46,202,380 | $ 0.04133087 | $ 0.04217526 |
2024-04-09 | $ 581,395,822 | $ 54,885,920 | $ 0.04229108 | $ 0.04133087 |
2024-04-08 | $ 549,766,419 | $ 35,315,424 | $ 0.04013402 | $ 0.04229108 |
2024-04-07 | $ 553,338,543 | $ 49,062,914 | $ 0.04032620 | $ 0.04013402 |
2024-04-06 | $ 549,304,114 | $ 65,311,262 | $ 0.04005371 | $ 0.04032620 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق