RazrFi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 8,283.74 | $ 0.03889934 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 14,582.50 | $ 0.03860167 | $ 0.03889934 |
2024-05-11 | $ 0.000000000000000000 | $ 1,506.29 | $ 0.01369781 | $ 0.03860167 |
2024-05-10 | $ 0.000000000000000000 | $ 2,585.39 | $ 0.03991409 | $ 0.01369781 |
2024-05-09 | $ 0.000000000000000000 | $ 5,149.79 | $ 0.04040319 | $ 0.03991409 |
2024-05-08 | $ 0.000000000000000000 | $ 7,373.47 | $ 0.04219290 | $ 0.04040319 |
2024-05-07 | $ 0.000000000000000000 | $ 634.08 | $ 0.01153770 | $ 0.04219290 |
2024-05-06 | $ 0.000000000000000000 | $ 850.81 | $ 0.04035387 | $ 0.01153770 |
2024-05-05 | $ 0.000000000000000000 | $ 933.58 | $ 0.01104640 | $ 0.04035387 |
2024-05-04 | $ 0.000000000000000000 | $ 2,236.62 | $ 0.00992236 | $ 0.01104640 |
2024-05-03 | $ 0.000000000000000000 | $ 1,812.53 | $ 0.01192979 | $ 0.00992236 |
2024-05-02 | $ 0.000000000000000000 | $ 1,738.67 | $ 0.04419844 | $ 0.01192979 |
2024-05-01 | $ 0.000000000000000000 | $ 2,349.54 | $ 0.04162185 | $ 0.04419844 |
2024-04-30 | $ 0.000000000000000000 | $ 1,247.44 | $ 0.04097192 | $ 0.04162185 |
2024-04-29 | $ 0.000000000000000000 | $ 7,989.87 | $ 0.04374421 | $ 0.04097192 |
2024-04-28 | $ 0.000000000000000000 | $ 11,245.71 | $ 0.04402327 | $ 0.04374421 |
2024-04-27 | $ 0.000000000000000000 | $ 1,608.54 | $ 0.01701101 | $ 0.04402327 |
2024-04-26 | $ 0.000000000000000000 | $ 22,505 | $ 0.04598939 | $ 0.01701101 |
2024-04-25 | $ 0.000000000000000000 | $ 20,216 | $ 0.04725260 | $ 0.04598939 |
2024-04-24 | $ 0.000000000000000000 | $ 14,619.15 | $ 0.052632 | $ 0.04725260 |
2024-04-23 | $ 0.000000000000000000 | $ 13,600.69 | $ 0.051085 | $ 0.052632 |
2024-04-22 | $ 0.000000000000000000 | $ 18,256.88 | $ 0.051063 | $ 0.051085 |
2024-04-21 | $ 0.000000000000000000 | $ 17,326.20 | $ 0.050546 | $ 0.051063 |
2024-04-20 | $ 0.000000000000000000 | $ 19,690.56 | $ 0.04946457 | $ 0.050546 |
2024-04-19 | $ 0.000000000000000000 | $ 18,784.92 | $ 0.04978291 | $ 0.04946457 |
2024-04-18 | $ 0.000000000000000000 | $ 11,530.06 | $ 0.04589698 | $ 0.04978291 |
2024-04-17 | $ 0.000000000000000000 | $ 9,998.16 | $ 0.04740483 | $ 0.04589698 |
2024-04-16 | $ 0.000000000000000000 | $ 15,147.27 | $ 0.04786003 | $ 0.04740483 |
2024-04-15 | $ 0.000000000000000000 | $ 1,060.89 | $ 0.01856483 | $ 0.04786003 |
2024-04-14 | $ 0.000000000000000000 | $ 1,276.06 | $ 0.01442763 | $ 0.01856483 |
2024-04-13 | $ 0.000000000000000000 | $ 9,901.50 | $ 0.04742869 | $ 0.01442763 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق