Reach USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 340,288 | $ 0.03316004 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 302,760 | $ 0.03672946 | $ 0.03316004 |
2024-06-06 | $ 0.000000000000000000 | $ 492,737 | $ 0.03743497 | $ 0.03672946 |
2024-06-05 | $ 0.000000000000000000 | $ 264,187 | $ 0.03891035 | $ 0.03743497 |
2024-06-04 | $ 0.000000000000000000 | $ 444,254 | $ 0.03597362 | $ 0.03891035 |
2024-06-03 | $ 0.000000000000000000 | $ 480,150 | $ 0.03574548 | $ 0.03597362 |
2024-06-02 | $ 0.000000000000000000 | $ 240,251 | $ 0.03556072 | $ 0.03574548 |
2024-06-01 | $ 0.000000000000000000 | $ 286,472 | $ 0.03802692 | $ 0.03556072 |
2024-05-31 | $ 0.000000000000000000 | $ 407,962 | $ 0.03853534 | $ 0.03802692 |
2024-05-30 | $ 0.000000000000000000 | $ 435,152 | $ 0.03875149 | $ 0.03853534 |
2024-05-29 | $ 0.000000000000000000 | $ 373,694 | $ 0.03866878 | $ 0.03875149 |
2024-05-28 | $ 0.000000000000000000 | $ 240,768 | $ 0.04001528 | $ 0.03866878 |
2024-05-27 | $ 0.000000000000000000 | $ 243,563 | $ 0.03967095 | $ 0.04001528 |
2024-05-26 | $ 0.000000000000000000 | $ 362,503 | $ 0.03959906 | $ 0.03967095 |
2024-05-25 | $ 0.000000000000000000 | $ 304,644 | $ 0.04015438 | $ 0.03959906 |
2024-05-24 | $ 0.000000000000000000 | $ 178,090 | $ 0.04223467 | $ 0.04015438 |
2024-05-23 | $ 0.000000000000000000 | $ 243,865 | $ 0.04316447 | $ 0.04223467 |
2024-05-22 | $ 0.000000000000000000 | $ 725,139 | $ 0.04653256 | $ 0.04316447 |
2024-05-21 | $ 0.000000000000000000 | $ 455,510 | $ 0.03721098 | $ 0.04653256 |
2024-05-20 | $ 0.000000000000000000 | $ 370,835 | $ 0.03234812 | $ 0.03721098 |
2024-05-19 | $ 0.000000000000000000 | $ 320,166 | $ 0.03273882 | $ 0.03234812 |
2024-05-18 | $ 0.000000000000000000 | $ 207,091 | $ 0.03198794 | $ 0.03273882 |
2024-05-17 | $ 0.000000000000000000 | $ 162,863 | $ 0.03122836 | $ 0.03198794 |
2024-05-16 | $ 0.000000000000000000 | $ 274,749 | $ 0.03131397 | $ 0.03122836 |
2024-05-15 | $ 0.000000000000000000 | $ 1,125,145 | $ 0.03235902 | $ 0.03131397 |
2024-05-14 | $ 0.000000000000000000 | $ 495,279 | $ 0.03865071 | $ 0.03235902 |
2024-05-13 | $ 0.000000000000000000 | $ 483,725 | $ 0.03935666 | $ 0.03865071 |
2024-05-12 | $ 0.000000000000000000 | $ 531,072 | $ 0.03838369 | $ 0.03935666 |
2024-05-11 | $ 0.000000000000000000 | $ 399,882 | $ 0.04378860 | $ 0.03838369 |
2024-05-10 | $ 0.000000000000000000 | $ 341,069 | $ 0.03895091 | $ 0.04378860 |
2024-05-09 | $ 0.000000000000000000 | $ 605,804 | $ 0.04159795 | $ 0.03895091 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق