ReactorFusion USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 2,072.23 | $ 0.02633493 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 3,972.89 | $ 0.02432744 | $ 0.02633493 |
2024-05-14 | $ 0.000000000000000000 | $ 2,421.70 | $ 0.02472770 | $ 0.02432744 |
2024-05-13 | $ 0.000000000000000000 | $ 8,835.07 | $ 0.02403951 | $ 0.02472770 |
2024-05-12 | $ 0.000000000000000000 | $ 6,195.88 | $ 0.02438135 | $ 0.02403951 |
2024-05-11 | $ 0.000000000000000000 | $ 5,533.94 | $ 0.02630749 | $ 0.02438135 |
2024-05-10 | $ 0.000000000000000000 | $ 9,679.02 | $ 0.02709034 | $ 0.02630749 |
2024-05-09 | $ 0.000000000000000000 | $ 3,637.93 | $ 0.02678488 | $ 0.02709034 |
2024-05-08 | $ 0.000000000000000000 | $ 4,822.54 | $ 0.02715484 | $ 0.02678488 |
2024-05-07 | $ 0.000000000000000000 | $ 7,446.67 | $ 0.02834265 | $ 0.02715484 |
2024-05-06 | $ 0.000000000000000000 | $ 7,668.10 | $ 0.02977049 | $ 0.02834265 |
2024-05-05 | $ 0.000000000000000000 | $ 1,939.17 | $ 0.03091914 | $ 0.02977049 |
2024-05-04 | $ 0.000000000000000000 | $ 25,293 | $ 0.03006528 | $ 0.03091914 |
2024-05-03 | $ 0.000000000000000000 | $ 3,403.29 | $ 0.02906414 | $ 0.03006528 |
2024-05-02 | $ 0.000000000000000000 | $ 25,090 | $ 0.02965516 | $ 0.02906414 |
2024-05-01 | $ 0.000000000000000000 | $ 12,937.84 | $ 0.03034374 | $ 0.02965516 |
2024-04-30 | $ 0.000000000000000000 | $ 3,206.77 | $ 0.03306766 | $ 0.03034374 |
2024-04-29 | $ 0.000000000000000000 | $ 2,646.81 | $ 0.03408997 | $ 0.03306766 |
2024-04-28 | $ 0.000000000000000000 | $ 2,737.93 | $ 0.03499908 | $ 0.03408997 |
2024-04-27 | $ 0.000000000000000000 | $ 8,959.57 | $ 0.03338199 | $ 0.03499908 |
2024-04-26 | $ 0.000000000000000000 | $ 9,037.80 | $ 0.03541201 | $ 0.03338199 |
2024-04-25 | $ 0.000000000000000000 | $ 112.77 | $ 0.03615619 | $ 0.03541201 |
2024-04-24 | $ 0.000000000000000000 | $ 29.99 | $ 0.03814104 | $ 0.03615619 |
2024-04-23 | $ 0.000000000000000000 | $ 64.95 | $ 0.03798157 | $ 0.03814104 |
2024-04-22 | $ 0.000000000000000000 | $ 77.50 | $ 0.03791914 | $ 0.03798157 |
2024-04-21 | $ 0.000000000000000000 | $ 39.20 | $ 0.03721311 | $ 0.03791914 |
2024-04-20 | $ 0.000000000000000000 | $ 105.97 | $ 0.03710119 | $ 0.03721311 |
2024-04-19 | $ 0.000000000000000000 | $ 81.00 | $ 0.03775991 | $ 0.03710119 |
2024-04-18 | $ 0.000000000000000000 | $ 133.10 | $ 0.03618868 | $ 0.03775991 |
2024-04-17 | $ 0.000000000000000000 | $ 127.77 | $ 0.03835878 | $ 0.03618868 |
2024-04-16 | $ 0.000000000000000000 | $ 952.20 | $ 0.03796927 | $ 0.03835878 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق