Reality Metaverse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 5,974,964 | $ 1,436,551 | $ 0.02000728 | N/A |
2024-05-07 | $ 6,020,978 | $ 1,348,509 | $ 0.02018898 | $ 0.02000728 |
2024-05-06 | $ 6,055,585 | $ 1,541,957 | $ 0.02028245 | $ 0.02018898 |
2024-05-05 | $ 6,106,010 | $ 1,621,567 | $ 0.02046654 | $ 0.02028245 |
2024-05-04 | $ 5,808,679 | $ 1,431,084 | $ 0.01943929 | $ 0.02046654 |
2024-05-03 | $ 6,011,663 | $ 1,295,295 | $ 0.02013727 | $ 0.01943929 |
2024-05-02 | $ 5,900,242 | $ 1,209,139 | $ 0.01977419 | $ 0.02013727 |
2024-05-01 | $ 6,009,639 | $ 1,176,648 | $ 0.02014583 | $ 0.01977419 |
2024-04-30 | $ 6,275,581 | $ 1,286,439 | $ 0.02105827 | $ 0.02014583 |
2024-04-29 | $ 6,016,744 | $ 1,653,709 | $ 0.02017382 | $ 0.02105827 |
2024-04-28 | $ 7,336,250 | $ 2,154,575 | $ 0.02459247 | $ 0.02017382 |
2024-04-27 | $ 7,088,697 | $ 1,614,908 | $ 0.02371141 | $ 0.02459247 |
2024-04-26 | $ 7,301,316 | $ 1,026,861 | $ 0.02448093 | $ 0.02371141 |
2024-04-25 | $ 7,767,172 | $ 1,649,798 | $ 0.02600230 | $ 0.02448093 |
2024-04-24 | $ 8,864,619 | $ 1,130,188 | $ 0.02963650 | $ 0.02600230 |
2024-04-23 | $ 8,967,181 | $ 1,150,274 | $ 0.03003822 | $ 0.02963650 |
2024-04-22 | $ 8,977,239 | $ 1,263,097 | $ 0.03012401 | $ 0.03003822 |
2024-04-21 | $ 9,099,986 | $ 1,495,366 | $ 0.03051387 | $ 0.03012401 |
2024-04-20 | $ 9,216,051 | $ 1,614,384 | $ 0.03091515 | $ 0.03051387 |
2024-04-19 | $ 9,120,986 | $ 1,418,246 | $ 0.03060534 | $ 0.03091515 |
2024-04-18 | $ 9,519,199 | $ 1,431,220 | $ 0.03194612 | $ 0.03060534 |
2024-04-17 | $ 10,685,833 | $ 1,823,374 | $ 0.03581119 | $ 0.03194612 |
2024-04-16 | $ 11,209,007 | $ 1,480,685 | $ 0.03757479 | $ 0.03581119 |
2024-04-15 | $ 11,680,849 | $ 1,149,825 | $ 0.03907974 | $ 0.03757479 |
2024-04-14 | $ 11,782,121 | $ 585,851 | $ 0.03941373 | $ 0.03907974 |
2024-04-13 | $ 13,410,399 | $ 920,951 | $ 0.04501802 | $ 0.03941373 |
2024-04-12 | $ 14,697,525 | $ 938,022 | $ 0.04917605 | $ 0.04501802 |
2024-04-11 | $ 15,176,605 | $ 820,676 | $ 0.050852 | $ 0.04917605 |
2024-04-10 | $ 16,625,427 | $ 550,096 | $ 0.056123 | $ 0.050852 |
2024-04-09 | $ 17,549,439 | $ 1,186,232 | $ 0.058363 | $ 0.056123 |
2024-04-08 | $ 16,680,616 | $ 1,421,361 | $ 0.055916 | $ 0.058363 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق