RealLink USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 212,454 | $ 0.00863881 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 465,130 | $ 0.00863727 | $ 0.00863881 |
2024-05-21 | $ 0.000000000000000000 | $ 208,742 | $ 0.00855000 | $ 0.00863727 |
2024-05-20 | $ 0.000000000000000000 | $ 224,840 | $ 0.00851057 | $ 0.00855000 |
2024-05-19 | $ 0.000000000000000000 | $ 224,840 | $ 0.00851057 | $ 0.00851057 |
2024-05-18 | $ 0.000000000000000000 | $ 352,721 | $ 0.00849747 | $ 0.00851057 |
2024-05-17 | $ 0.000000000000000000 | $ 353,631 | $ 0.00851940 | $ 0.00849747 |
2024-05-16 | $ 0.000000000000000000 | $ 475,596 | $ 0.00849875 | $ 0.00851940 |
2024-05-15 | $ 0.000000000000000000 | $ 604,230 | $ 0.00827514 | $ 0.00849875 |
2024-05-14 | $ 0.000000000000000000 | $ 382,871 | $ 0.00844746 | $ 0.00827514 |
2024-05-13 | $ 0.000000000000000000 | $ 216,273 | $ 0.00831682 | $ 0.00844746 |
2024-05-12 | $ 0.000000000000000000 | $ 221,630 | $ 0.00829973 | $ 0.00831682 |
2024-05-11 | $ 0.000000000000000000 | $ 221,630 | $ 0.00829973 | $ 0.00829973 |
2024-05-10 | $ 0.000000000000000000 | $ 396,365 | $ 0.00850074 | $ 0.00829973 |
2024-05-09 | $ 0.000000000000000000 | $ 217,269 | $ 0.00848899 | $ 0.00850074 |
2024-05-08 | $ 0.000000000000000000 | $ 210,092 | $ 0.00847244 | $ 0.00848899 |
2024-05-07 | $ 0.000000000000000000 | $ 459,651 | $ 0.00850178 | $ 0.00847244 |
2024-05-06 | $ 0.000000000000000000 | $ 401,190 | $ 0.00846484 | $ 0.00850178 |
2024-05-05 | $ 0.000000000000000000 | $ 425,838 | $ 0.00849320 | $ 0.00846484 |
2024-05-04 | $ 0.000000000000000000 | $ 203,181 | $ 0.00846392 | $ 0.00849320 |
2024-05-03 | $ 0.000000000000000000 | $ 412,760 | $ 0.00844798 | $ 0.00846392 |
2024-05-02 | $ 0.000000000000000000 | $ 413,351 | $ 0.00843989 | $ 0.00844798 |
2024-05-01 | $ 0.000000000000000000 | $ 207,224 | $ 0.00845223 | $ 0.00843989 |
2024-04-30 | $ 0.000000000000000000 | $ 271,414 | $ 0.00842407 | $ 0.00845223 |
2024-04-29 | $ 0.000000000000000000 | $ 217,513 | $ 0.00845060 | $ 0.00842407 |
2024-04-28 | $ 0.000000000000000000 | $ 404,295 | $ 0.00849430 | $ 0.00845060 |
2024-04-27 | $ 0.000000000000000000 | $ 208,131 | $ 0.00852928 | $ 0.00849430 |
2024-04-26 | $ 0.000000000000000000 | $ 401,026 | $ 0.00848286 | $ 0.00852928 |
2024-04-25 | $ 0.000000000000000000 | $ 206,573 | $ 0.00854419 | $ 0.00848286 |
2024-04-24 | $ 0.000000000000000000 | $ 411,562 | $ 0.00854559 | $ 0.00854419 |
2024-04-23 | $ 0.000000000000000000 | $ 210,862 | $ 0.00847216 | $ 0.00854559 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق