RealToken Ecosystem Governance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 312.34 | $ 0.827640 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 612.16 | $ 0.820268 | $ 0.827640 |
2024-06-14 | $ 0.000000000000000000 | $ 571.58 | $ 0.828169 | $ 0.820268 |
2024-06-13 | $ 0.000000000000000000 | $ 160.72 | $ 0.825580 | $ 0.828169 |
2024-06-12 | $ 0.000000000000000000 | $ 781.26 | $ 0.824262 | $ 0.825580 |
2024-06-11 | $ 0.000000000000000000 | $ 164.54 | $ 0.822670 | $ 0.824262 |
2024-06-10 | $ 0.000000000000000000 | $ 711.23 | $ 0.827138 | $ 0.822670 |
2024-06-09 | $ 0.000000000000000000 | $ 2,831.38 | $ 0.816970 | $ 0.827138 |
2024-06-08 | $ 0.000000000000000000 | $ 972.20 | $ 0.822041 | $ 0.816970 |
2024-06-07 | $ 0.000000000000000000 | $ 667.66 | $ 0.825636 | $ 0.822041 |
2024-06-06 | $ 0.000000000000000000 | $ 565.00 | $ 0.818861 | $ 0.825636 |
2024-06-05 | $ 0.000000000000000000 | $ 633.07 | $ 0.814521 | $ 0.818861 |
2024-06-04 | $ 0.000000000000000000 | $ 855.55 | $ 0.817318 | $ 0.814521 |
2024-06-03 | $ 0.000000000000000000 | $ 1,468.99 | $ 0.821207 | $ 0.817318 |
2024-06-02 | $ 0.000000000000000000 | $ 1,035.23 | $ 0.824614 | $ 0.821207 |
2024-06-01 | $ 0.000000000000000000 | $ 2,022.68 | $ 0.819983 | $ 0.824614 |
2024-05-31 | $ 0.000000000000000000 | $ 2,902.67 | $ 0.832872 | $ 0.819983 |
2024-05-30 | $ 0.000000000000000000 | $ 1,360.40 | $ 0.814518 | $ 0.832872 |
2024-05-29 | $ 0.000000000000000000 | $ 976.34 | $ 0.827392 | $ 0.814518 |
2024-05-28 | $ 0.000000000000000000 | $ 2,039.16 | $ 0.830977 | $ 0.827392 |
2024-05-27 | $ 0.000000000000000000 | $ 3,138.78 | $ 0.806437 | $ 0.830977 |
2024-05-26 | $ 0.000000000000000000 | $ 2,057.89 | $ 0.806621 | $ 0.806437 |
2024-05-25 | $ 0.000000000000000000 | $ 1,462.96 | $ 0.805440 | $ 0.806621 |
2024-05-24 | $ 0.000000000000000000 | $ 2,631.57 | $ 0.808463 | $ 0.805440 |
2024-05-23 | $ 0.000000000000000000 | $ 2,770.80 | $ 0.795574 | $ 0.808463 |
2024-05-22 | $ 0.000000000000000000 | $ 2,447.15 | $ 0.805984 | $ 0.795574 |
2024-05-21 | $ 0.000000000000000000 | $ 1,764.01 | $ 0.804223 | $ 0.805984 |
2024-05-20 | $ 0.000000000000000000 | $ 1,144.40 | $ 0.812855 | $ 0.804223 |
2024-05-19 | $ 0.000000000000000000 | $ 1,643.97 | $ 0.805114 | $ 0.812855 |
2024-05-18 | $ 0.000000000000000000 | $ 5,623.08 | $ 0.807777 | $ 0.805114 |
2024-05-17 | $ 0.000000000000000000 | $ 1,718.60 | $ 0.804169 | $ 0.807777 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق