RecTime USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 57,886 | $ 0.000000031952 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 54,680 | $ 0.000000032173 | $ 0.000000031952 |
2024-05-15 | $ 0.000000000000000000 | $ 52,777 | $ 0.000000029733 | $ 0.000000032173 |
2024-05-14 | $ 0.000000000000000000 | $ 59,421 | $ 0.000000031410 | $ 0.000000029733 |
2024-05-13 | $ 0.000000000000000000 | $ 50,249 | $ 0.000000030727 | $ 0.000000031410 |
2024-05-12 | $ 0.000000000000000000 | $ 50,617 | $ 0.000000030392 | $ 0.000000030727 |
2024-05-11 | $ 0.000000000000000000 | $ 54,560 | $ 0.000000030445 | $ 0.000000030392 |
2024-05-10 | $ 0.000000000000000000 | $ 53,908 | $ 0.000000031537 | $ 0.000000030445 |
2024-05-09 | $ 0.000000000000000000 | $ 55,235 | $ 0.000000030584 | $ 0.000000031537 |
2024-05-08 | $ 0.000000000000000000 | $ 56,757 | $ 0.000000031177 | $ 0.000000030584 |
2024-05-07 | $ 0.000000000000000000 | $ 58,529 | $ 0.000000031561 | $ 0.000000031177 |
2024-05-06 | $ 0.000000000000000000 | $ 57,006 | $ 0.000000032015 | $ 0.000000031561 |
2024-05-05 | $ 0.000000000000000000 | $ 58,183 | $ 0.000000031944 | $ 0.000000032015 |
2024-05-04 | $ 0.000000000000000000 | $ 54,719 | $ 0.000000031432 | $ 0.000000031944 |
2024-05-03 | $ 0.000000000000000000 | $ 51,768 | $ 0.000000029541 | $ 0.000000031432 |
2024-05-02 | $ 0.000000000000000000 | $ 52,359 | $ 0.000000029019 | $ 0.000000029541 |
2024-05-01 | $ 0.000000000000000000 | $ 57,169 | $ 0.000000030327 | $ 0.000000029019 |
2024-04-30 | $ 0.000000000000000000 | $ 58,452 | $ 0.000000031883 | $ 0.000000030327 |
2024-04-29 | $ 0.000000000000000000 | $ 56,650 | $ 0.000000031550 | $ 0.000000031883 |
2024-04-28 | $ 0.000000000000000000 | $ 59,669 | $ 0.000000031665 | $ 0.000000031550 |
2024-04-27 | $ 0.000000000000000000 | $ 63,388 | $ 0.000000031857 | $ 0.000000031665 |
2024-04-26 | $ 0.000000000000000000 | $ 64,473 | $ 0.000000032232 | $ 0.000000031857 |
2024-04-25 | $ 0.000000000000000000 | $ 67,446 | $ 0.000000032097 | $ 0.000000032232 |
2024-04-24 | $ 0.000000000000000000 | $ 68,106 | $ 0.000000033185 | $ 0.000000032097 |
2024-04-23 | $ 0.000000000000000000 | $ 77,545 | $ 0.000000037430 | $ 0.000000033185 |
2024-04-22 | $ 0.000000000000000000 | $ 86,675 | $ 0.000000039616 | $ 0.000000037430 |
2024-04-21 | $ 0.000000000000000000 | $ 76,584 | $ 0.000000039581 | $ 0.000000039616 |
2024-04-20 | $ 0.000000000000000000 | $ 43,622 | $ 0.000000038603 | $ 0.000000039581 |
2024-04-19 | $ 0.000000000000000000 | $ 77,238 | $ 0.000000038087 | $ 0.000000038603 |
2024-04-18 | $ 0.000000000000000000 | $ 76,320 | $ 0.000000035531 | $ 0.000000038087 |
2024-04-17 | $ 0.000000000000000000 | $ 77,611 | $ 0.000000036962 | $ 0.000000035531 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق