REDANCOIN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 309.52 | $ 0.01739838 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 281.96 | $ 0.01730454 | $ 0.01739838 |
2024-05-08 | $ 0.000000000000000000 | $ 505.21 | $ 0.01741476 | $ 0.01730454 |
2024-05-07 | $ 0.000000000000000000 | $ 301.08 | $ 0.01730919 | $ 0.01741476 |
2024-05-06 | $ 0.000000000000000000 | $ 60.40 | $ 0.01752506 | $ 0.01730919 |
2024-05-05 | $ 0.000000000000000000 | $ 301.19 | $ 0.01741530 | $ 0.01752506 |
2024-05-04 | $ 0.000000000000000000 | $ 295.94 | $ 0.01731665 | $ 0.01741530 |
2024-05-03 | $ 0.000000000000000000 | $ 658.87 | $ 0.01772100 | $ 0.01731665 |
2024-05-02 | $ 0.000000000000000000 | $ 251.93 | $ 0.01804487 | $ 0.01772100 |
2024-05-01 | $ 0.000000000000000000 | $ 223.37 | $ 0.01787416 | $ 0.01804487 |
2024-04-30 | $ 0.000000000000000000 | $ 279.46 | $ 0.01808314 | $ 0.01787416 |
2024-04-29 | $ 0.000000000000000000 | $ 273.68 | $ 0.01809228 | $ 0.01808314 |
2024-04-28 | $ 0.000000000000000000 | $ 47.39 | $ 0.01823530 | $ 0.01809228 |
2024-04-27 | $ 0.000000000000000000 | $ 188.36 | $ 0.01808479 | $ 0.01823530 |
2024-04-26 | $ 0.000000000000000000 | $ 199.29 | $ 0.01796466 | $ 0.01808479 |
2024-04-25 | $ 0.000000000000000000 | $ 477.59 | $ 0.01795482 | $ 0.01796466 |
2024-04-24 | $ 0.000000000000000000 | $ 182.04 | $ 0.01783805 | $ 0.01795482 |
2024-04-23 | $ 0.000000000000000000 | $ 234.57 | $ 0.01798373 | $ 0.01783805 |
2024-04-22 | $ 0.000000000000000000 | $ 287.18 | $ 0.01802510 | $ 0.01798373 |
2024-04-21 | $ 0.000000000000000000 | $ 268.73 | $ 0.01799632 | $ 0.01802510 |
2024-04-20 | $ 0.000000000000000000 | $ 81.09 | $ 0.01793011 | $ 0.01799632 |
2024-04-19 | $ 0.000000000000000000 | $ 282.72 | $ 0.01799029 | $ 0.01793011 |
2024-04-18 | $ 0.000000000000000000 | $ 317.95 | $ 0.01809568 | $ 0.01799029 |
2024-04-17 | $ 0.000000000000000000 | $ 232.64 | $ 0.01810435 | $ 0.01809568 |
2024-04-16 | $ 0.000000000000000000 | $ 296.92 | $ 0.01810475 | $ 0.01810435 |
2024-04-15 | $ 0.000000000000000000 | $ 148.41 | $ 0.01787843 | $ 0.01810475 |
2024-04-14 | $ 0.000000000000000000 | $ 300.82 | $ 0.01809404 | $ 0.01787843 |
2024-04-13 | $ 0.000000000000000000 | $ 301.67 | $ 0.01815136 | $ 0.01809404 |
2024-04-12 | $ 0.000000000000000000 | $ 30.26 | $ 0.01825943 | $ 0.01815136 |
2024-04-11 | $ 0.000000000000000000 | $ 290.73 | $ 0.01810279 | $ 0.01825943 |
2024-04-10 | $ 0.000000000000000000 | $ 28.39 | $ 0.01769682 | $ 0.01810279 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق