RedFeg USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 3.81 | $ 0.000000000000146540 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 3.77 | $ 0.000000000000145147 | $ 0.000000000000146540 |
2024-05-19 | $ 0.000000000000000000 | $ 47.01 | $ 0.000000000000146775 | $ 0.000000000000145147 |
2024-05-18 | $ 0.000000000000000000 | $ 2.02 | $ 0.000000000000147442 | $ 0.000000000000146775 |
2024-05-17 | $ 0.000000000000000000 | $ 201.03 | $ 0.000000000000144537 | $ 0.000000000000147442 |
2024-05-16 | $ 0.000000000000000000 | $ 1.18 | $ 0.000000000000149456 | $ 0.000000000000144537 |
2024-05-15 | $ 0.000000000000000000 | $ 2.56 | $ 0.000000000000150608 | $ 0.000000000000149456 |
2024-05-14 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000000151965 | $ 0.000000000000150608 |
2024-05-13 | $ 0.000000000000000000 | $ 2.58 | $ 0.000000000000151965 | $ 0.000000000000151965 |
2024-05-11 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000000150126 | $ 0.000000000000151965 |
2024-05-10 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000000150126 | $ 0.000000000000150126 |
2024-05-08 | $ 0.000000000000000000 | $ 2.39 | $ 0.000000000000149504 | $ 0.000000000000150126 |
2024-05-07 | $ 0.000000000000000000 | $ 1.56 | $ 0.000000000000153897 | $ 0.000000000000149504 |
2024-05-06 | $ 0.000000000000000000 | $ 20.20 | $ 0.000000000000151809 | $ 0.000000000000153897 |
2024-05-05 | $ 0.000000000000000000 | $ 6.01 | $ 0.000000000000150574 | $ 0.000000000000151809 |
2024-05-04 | $ 0.000000000000000000 | $ 0.980167 | $ 0.000000000000150942 | $ 0.000000000000150574 |
2024-05-03 | $ 0.000000000000000000 | $ 0.02807794 | $ 0.000000000000145089 | $ 0.000000000000150942 |
2024-05-02 | $ 0.000000000000000000 | $ 0.700732 | $ 0.000000000000144502 | $ 0.000000000000145089 |
2024-05-01 | $ 0.000000000000000000 | $ 2.99 | $ 0.000000000000149666 | $ 0.000000000000144502 |
2024-04-30 | $ 0.000000000000000000 | $ 9.67 | $ 0.000000000000152433 | $ 0.000000000000149666 |
2024-04-29 | $ 0.000000000000000000 | $ 0.626781 | $ 0.000000000000154727 | $ 0.000000000000152433 |
2024-04-28 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000000000153337 | $ 0.000000000000154727 |
2024-04-27 | $ 0.000000000000000000 | $ 5.56 | $ 0.000000000000154604 | $ 0.000000000000153337 |
2024-04-26 | $ 0.000000000000000000 | $ 1.24 | $ 0.000000000000158024 | $ 0.000000000000154604 |
2024-04-25 | $ 0.000000000000000000 | $ 1.14 | $ 0.000000000000156724 | $ 0.000000000000158024 |
2024-04-24 | $ 0.000000000000000000 | $ 0.752881 | $ 0.000000000000156136 | $ 0.000000000000156724 |
2024-04-23 | $ 0.000000000000000000 | $ 13.69 | $ 0.000000000000155474 | $ 0.000000000000156136 |
2024-04-22 | $ 0.000000000000000000 | $ 7.88 | $ 0.000000000000149062 | $ 0.000000000000155474 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق