Refinable USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 149,435 | $ 0.00633362 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 157,967 | $ 0.00643995 | $ 0.00633362 |
2024-04-25 | $ 0.000000000000000000 | $ 157,469 | $ 0.00644449 | $ 0.00643995 |
2024-04-24 | $ 0.000000000000000000 | $ 162,220 | $ 0.00648873 | $ 0.00644449 |
2024-04-23 | $ 0.000000000000000000 | $ 160,542 | $ 0.00643645 | $ 0.00648873 |
2024-04-22 | $ 0.000000000000000000 | $ 151,380 | $ 0.00626153 | $ 0.00643645 |
2024-04-21 | $ 0.000000000000000000 | $ 129,061 | $ 0.00619887 | $ 0.00626153 |
2024-04-20 | $ 0.000000000000000000 | $ 180,669 | $ 0.00611022 | $ 0.00619887 |
2024-04-19 | $ 0.000000000000000000 | $ 156,883 | $ 0.00579211 | $ 0.00611022 |
2024-04-18 | $ 0.000000000000000000 | $ 109,574 | $ 0.00549987 | $ 0.00579211 |
2024-04-17 | $ 0.000000000000000000 | $ 107,291 | $ 0.00552103 | $ 0.00549987 |
2024-04-16 | $ 0.000000000000000000 | $ 107,751 | $ 0.00581386 | $ 0.00552103 |
2024-04-15 | $ 0.000000000000000000 | $ 105,795 | $ 0.00575767 | $ 0.00581386 |
2024-04-14 | $ 0.000000000000000000 | $ 99,267 | $ 0.00569696 | $ 0.00575767 |
2024-04-13 | $ 0.000000000000000000 | $ 102,762 | $ 0.00616857 | $ 0.00569696 |
2024-04-12 | $ 0.000000000000000000 | $ 103,921 | $ 0.00633911 | $ 0.00616857 |
2024-04-11 | $ 0.000000000000000000 | $ 107,928 | $ 0.00642982 | $ 0.00633911 |
2024-04-10 | $ 0.000000000000000000 | $ 115,319 | $ 0.00630083 | $ 0.00642982 |
2024-04-09 | $ 0.000000000000000000 | $ 116,890 | $ 0.00647367 | $ 0.00630083 |
2024-04-08 | $ 0.000000000000000000 | $ 131,797 | $ 0.00654335 | $ 0.00647367 |
2024-04-07 | $ 0.000000000000000000 | $ 125,114 | $ 0.00658383 | $ 0.00654335 |
2024-04-06 | $ 0.000000000000000000 | $ 136,208 | $ 0.00666985 | $ 0.00658383 |
2024-04-05 | $ 0.000000000000000000 | $ 140,780 | $ 0.00737779 | $ 0.00666985 |
2024-04-04 | $ 0.000000000000000000 | $ 120,687 | $ 0.00636670 | $ 0.00737779 |
2024-04-03 | $ 0.000000000000000000 | $ 99,497 | $ 0.00664939 | $ 0.00636670 |
2024-04-02 | $ 0.000000000000000000 | $ 53,738 | $ 0.00695101 | $ 0.00664939 |
2024-04-01 | $ 0.000000000000000000 | $ 123,536 | $ 0.00719162 | $ 0.00695101 |
2024-03-31 | $ 0.000000000000000000 | $ 106,786 | $ 0.00708262 | $ 0.00719162 |
2024-03-30 | $ 0.000000000000000000 | $ 129,892 | $ 0.00716139 | $ 0.00708262 |
2024-03-29 | $ 0.000000000000000000 | $ 133,198 | $ 0.00690618 | $ 0.00716139 |
2024-03-28 | $ 0.000000000000000000 | $ 116,685 | $ 0.00683146 | $ 0.00690618 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق