renBTC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 20,203,289 | $ 47,083 | $ 66,444 | N/A |
2024-05-15 | $ 18,619,910 | $ 26,510 | $ 61,130 | $ 66,444 |
2024-05-14 | $ 19,080,913 | $ 30,297 | $ 62,641 | $ 61,130 |
2024-05-13 | $ 18,611,523 | $ 950.39 | $ 61,167 | $ 62,641 |
2024-05-12 | $ 18,495,769 | $ 3,674.85 | $ 60,752 | $ 61,167 |
2024-05-11 | $ 18,482,327 | $ 12,156.84 | $ 60,706 | $ 60,752 |
2024-05-10 | $ 19,147,273 | $ 7,983.09 | $ 62,876 | $ 60,706 |
2024-05-09 | $ 18,599,660 | $ 191,835 | $ 61,218 | $ 62,876 |
2024-05-08 | $ 18,974,943 | $ 2,010,967 | $ 62,180 | $ 61,218 |
2024-05-07 | $ 19,084,433 | $ 17,893.51 | $ 62,675 | $ 62,180 |
2024-05-06 | $ 19,439,116 | $ 19,598.33 | $ 63,813 | $ 62,675 |
2024-05-05 | $ 19,348,820 | $ 16,587.97 | $ 63,552 | $ 63,813 |
2024-05-04 | $ 19,108,453 | $ 169,235 | $ 62,695 | $ 63,552 |
2024-05-03 | $ 18,024,831 | $ 1,231,382 | $ 59,202 | $ 62,695 |
2024-05-02 | $ 17,684,675 | $ 831,835 | $ 58,061 | $ 59,202 |
2024-05-01 | $ 18,708,009 | $ 33,517 | $ 61,079 | $ 58,061 |
2024-04-30 | $ 19,432,494 | $ 16,035.46 | $ 63,782 | $ 61,079 |
2024-04-29 | $ 19,171,048 | $ 24,810 | $ 62,891 | $ 63,782 |
2024-04-28 | $ 19,479,177 | $ 61,358 | $ 64,070 | $ 62,891 |
2024-04-27 | $ 19,377,672 | $ 45,606 | $ 63,662 | $ 64,070 |
2024-04-26 | $ 19,612,584 | $ 22,084 | $ 64,442 | $ 63,662 |
2024-04-25 | $ 19,611,520 | $ 26,955 | $ 64,457 | $ 64,442 |
2024-04-24 | $ 20,291,411 | $ 35,161 | $ 66,646 | $ 64,457 |
2024-04-23 | $ 20,259,915 | $ 27,846 | $ 66,500 | $ 66,646 |
2024-04-22 | $ 19,797,398 | $ 13,115.73 | $ 65,081 | $ 66,500 |
2024-04-21 | $ 19,875,920 | $ 37,311 | $ 65,277 | $ 65,081 |
2024-04-20 | $ 19,358,904 | $ 108,468 | $ 63,607 | $ 65,277 |
2024-04-19 | $ 19,553,826 | $ 47,156 | $ 64,204 | $ 63,607 |
2024-04-18 | $ 18,643,373 | $ 99,575 | $ 61,209 | $ 64,204 |
2024-04-17 | $ 19,367,555 | $ 190,198 | $ 63,625 | $ 61,209 |
2024-04-16 | $ 19,372,348 | $ 350,141 | $ 63,297 | $ 63,625 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق