Render USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 4,262,960,685 | $ 535,646,732 | $ 10.97 | N/A |
2024-05-10 | $ 4,218,211,452 | $ 615,195,172 | $ 10.84 | $ 10.97 |
2024-05-09 | $ 3,847,590,723 | $ 408,043,302 | $ 9.90 | $ 10.84 |
2024-05-08 | $ 4,029,533,591 | $ 503,549,006 | $ 10.36 | $ 9.90 |
2024-05-07 | $ 3,860,871,666 | $ 380,040,899 | $ 9.93 | $ 10.36 |
2024-05-06 | $ 3,835,389,176 | $ 329,408,204 | $ 9.86 | $ 9.93 |
2024-05-05 | $ 3,458,422,425 | $ 167,835,556 | $ 8.94 | $ 9.86 |
2024-05-04 | $ 3,197,532,488 | $ 145,030,535 | $ 8.23 | $ 8.94 |
2024-05-03 | $ 3,032,373,574 | $ 143,349,732 | $ 7.84 | $ 8.23 |
2024-05-02 | $ 2,969,919,283 | $ 226,312,070 | $ 7.67 | $ 7.84 |
2024-05-01 | $ 2,852,572,334 | $ 161,410,570 | $ 7.35 | $ 7.67 |
2024-04-30 | $ 3,054,586,472 | $ 118,031,266 | $ 7.89 | $ 7.35 |
2024-04-29 | $ 3,068,686,752 | $ 94,813,759 | $ 7.94 | $ 7.89 |
2024-04-28 | $ 3,132,449,015 | $ 108,228,529 | $ 8.10 | $ 7.94 |
2024-04-27 | $ 3,144,067,486 | $ 117,426,576 | $ 8.13 | $ 8.10 |
2024-04-26 | $ 3,340,126,675 | $ 152,055,118 | $ 8.63 | $ 8.13 |
2024-04-25 | $ 3,246,310,532 | $ 202,663,173 | $ 8.48 | $ 8.63 |
2024-04-24 | $ 3,461,914,119 | $ 187,026,670 | $ 9.00 | $ 8.48 |
2024-04-23 | $ 3,567,144,095 | $ 181,137,336 | $ 9.28 | $ 9.00 |
2024-04-22 | $ 3,495,408,046 | $ 147,071,755 | $ 9.09 | $ 9.28 |
2024-04-21 | $ 3,428,393,748 | $ 148,118,414 | $ 8.93 | $ 9.09 |
2024-04-20 | $ 3,061,429,525 | $ 250,585,982 | $ 7.96 | $ 8.93 |
2024-04-19 | $ 3,041,215,711 | $ 159,265,166 | $ 7.90 | $ 7.96 |
2024-04-18 | $ 2,947,987,992 | $ 252,640,676 | $ 7.66 | $ 7.90 |
2024-04-17 | $ 3,182,218,708 | $ 278,631,207 | $ 8.27 | $ 7.66 |
2024-04-16 | $ 3,157,904,002 | $ 404,310,424 | $ 8.30 | $ 8.27 |
2024-04-15 | $ 3,428,045,499 | $ 410,129,337 | $ 8.98 | $ 8.30 |
2024-04-14 | $ 2,886,115,123 | $ 444,684,726 | $ 7.56 | $ 8.98 |
2024-04-13 | $ 3,141,657,304 | $ 374,968,344 | $ 8.24 | $ 7.56 |
2024-04-12 | $ 3,447,754,683 | $ 140,774,301 | $ 9.04 | $ 8.24 |
2024-04-11 | $ 3,517,929,312 | $ 138,612,207 | $ 9.21 | $ 9.04 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق