Resistance Duck USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,934.41 | $ 0.00315366 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,616.89 | $ 0.00318730 | $ 0.00315366 |
2024-05-21 | $ 0.000000000000000000 | $ 3,176.73 | $ 0.00357712 | $ 0.00318730 |
2024-05-20 | $ 0.000000000000000000 | $ 1,106.12 | $ 0.00359681 | $ 0.00357712 |
2024-05-19 | $ 0.000000000000000000 | $ 4,262.22 | $ 0.00368608 | $ 0.00359681 |
2024-05-18 | $ 0.000000000000000000 | $ 8,659.66 | $ 0.00369588 | $ 0.00368608 |
2024-05-17 | $ 0.000000000000000000 | $ 6,200.98 | $ 0.00432524 | $ 0.00369588 |
2024-05-16 | $ 0.000000000000000000 | $ 6,665.42 | $ 0.00529809 | $ 0.00432524 |
2024-05-15 | $ 0.000000000000000000 | $ 5,004.60 | $ 0.00507569 | $ 0.00529809 |
2024-05-14 | $ 0.000000000000000000 | $ 20,534 | $ 0.00535483 | $ 0.00507569 |
2024-05-13 | $ 0.000000000000000000 | $ 55,226 | $ 0.00615556 | $ 0.00535483 |
2024-05-12 | $ 0.000000000000000000 | $ 28,139 | $ 0.00430667 | $ 0.00615556 |
2024-05-11 | $ 0.000000000000000000 | $ 25,381 | $ 0.00455332 | $ 0.00430667 |
2024-05-10 | $ 0.000000000000000000 | $ 11,347.56 | $ 0.00350633 | $ 0.00455332 |
2024-05-09 | $ 0.000000000000000000 | $ 11,589.18 | $ 0.00380752 | $ 0.00350633 |
2024-05-08 | $ 0.000000000000000000 | $ 1,624.19 | $ 0.00343408 | $ 0.00380752 |
2024-05-07 | $ 0.000000000000000000 | $ 3,842.27 | $ 0.00385658 | $ 0.00343408 |
2024-05-06 | $ 0.000000000000000000 | $ 11,849.14 | $ 0.00462392 | $ 0.00385658 |
2024-05-05 | $ 0.000000000000000000 | $ 11,544.53 | $ 0.00447426 | $ 0.00462392 |
2024-05-04 | $ 0.000000000000000000 | $ 2,243.21 | $ 0.00342226 | $ 0.00447426 |
2024-05-03 | $ 0.000000000000000000 | $ 1,761.49 | $ 0.00310215 | $ 0.00342226 |
2024-05-02 | $ 0.000000000000000000 | $ 6,379.66 | $ 0.00288496 | $ 0.00310215 |
2024-05-01 | $ 0.000000000000000000 | $ 2,750.15 | $ 0.00390984 | $ 0.00288496 |
2024-04-30 | $ 0.000000000000000000 | $ 5,629.70 | $ 0.00385347 | $ 0.00390984 |
2024-04-29 | $ 0.000000000000000000 | $ 4,755.23 | $ 0.00279908 | $ 0.00385347 |
2024-04-28 | $ 0.000000000000000000 | $ 7,867.65 | $ 0.00254840 | $ 0.00279908 |
2024-04-27 | $ 0.000000000000000000 | $ 4,882.16 | $ 0.00265952 | $ 0.00254840 |
2024-04-26 | $ 0.000000000000000000 | $ 5,470.81 | $ 0.00323305 | $ 0.00265952 |
2024-04-25 | $ 0.000000000000000000 | $ 3,279.40 | $ 0.00324300 | $ 0.00323305 |
2024-04-24 | $ 0.000000000000000000 | $ 8,131.69 | $ 0.00376285 | $ 0.00324300 |
2024-04-23 | $ 0.000000000000000000 | $ 15,067.26 | $ 0.00368411 | $ 0.00376285 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق