Resistance Girl USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 5,298.62 | $ 0.00522838 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 11,886.20 | $ 0.00544283 | $ 0.00522838 |
2024-06-05 | $ 0.000000000000000000 | $ 14,163.48 | $ 0.00544685 | $ 0.00544283 |
2024-06-04 | $ 0.000000000000000000 | $ 15,283.50 | $ 0.00499896 | $ 0.00544685 |
2024-06-03 | $ 0.000000000000000000 | $ 2,950.25 | $ 0.00354959 | $ 0.00499896 |
2024-06-02 | $ 0.000000000000000000 | $ 1,088.91 | $ 0.00315202 | $ 0.00354959 |
2024-06-01 | $ 0.000000000000000000 | $ 1,397.28 | $ 0.00324200 | $ 0.00315202 |
2024-05-31 | $ 0.000000000000000000 | $ 677.57 | $ 0.00327950 | $ 0.00324200 |
2024-05-30 | $ 0.000000000000000000 | $ 11,859.66 | $ 0.00327439 | $ 0.00327950 |
2024-05-29 | $ 0.000000000000000000 | $ 11,230.41 | $ 0.00378646 | $ 0.00327439 |
2024-05-28 | $ 0.000000000000000000 | $ 34,600 | $ 0.00456861 | $ 0.00378646 |
2024-05-27 | $ 0.000000000000000000 | $ 4,877.38 | $ 0.00565726 | $ 0.00456861 |
2024-05-26 | $ 0.000000000000000000 | $ 5,287.42 | $ 0.00609337 | $ 0.00565726 |
2024-05-25 | $ 0.000000000000000000 | $ 4,653.34 | $ 0.00617130 | $ 0.00609337 |
2024-05-24 | $ 0.000000000000000000 | $ 2,496.86 | $ 0.00583790 | $ 0.00617130 |
2024-05-23 | $ 0.000000000000000000 | $ 4,082.77 | $ 0.00574457 | $ 0.00583790 |
2024-05-22 | $ 0.000000000000000000 | $ 1,998.12 | $ 0.00549678 | $ 0.00574457 |
2024-05-21 | $ 0.000000000000000000 | $ 3,688.79 | $ 0.00593089 | $ 0.00549678 |
2024-05-20 | $ 0.000000000000000000 | $ 2,928.25 | $ 0.00563360 | $ 0.00593089 |
2024-05-19 | $ 0.000000000000000000 | $ 6,811.67 | $ 0.00622799 | $ 0.00563360 |
2024-05-18 | $ 0.000000000000000000 | $ 5,638.17 | $ 0.00668840 | $ 0.00622799 |
2024-05-17 | $ 0.000000000000000000 | $ 26,187 | $ 0.00706904 | $ 0.00668840 |
2024-05-16 | $ 0.000000000000000000 | $ 32,565 | $ 0.00789715 | $ 0.00706904 |
2024-05-15 | $ 0.000000000000000000 | $ 18,212.69 | $ 0.00746276 | $ 0.00789715 |
2024-05-14 | $ 0.000000000000000000 | $ 28,330 | $ 0.00931027 | $ 0.00746276 |
2024-05-13 | $ 0.000000000000000000 | $ 14,892.70 | $ 0.01014891 | $ 0.00931027 |
2024-05-12 | $ 0.000000000000000000 | $ 35,884 | $ 0.01018908 | $ 0.01014891 |
2024-05-11 | $ 0.000000000000000000 | $ 133,484 | $ 0.01225139 | $ 0.01018908 |
2024-05-10 | $ 0.000000000000000000 | $ 11,611.27 | $ 0.00892829 | $ 0.01225139 |
2024-05-09 | $ 0.000000000000000000 | $ 9,695.95 | $ 0.00767158 | $ 0.00892829 |
2024-05-08 | $ 0.000000000000000000 | $ 15,250.44 | $ 0.00820198 | $ 0.00767158 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق