0x2ef...7edc9
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-02 | $94,779,035 | $1,195,346 | $0.00112310 | N/A |
| 2022-07-01 | $83,955,499 | $1,144,262 | $0.00098285 | $0.00112310 |
| 2022-06-30 | $92,757,634 | $1,243,911 | $0.00109500 | $0.00098285 |
| 2022-06-29 | $100,507,981 | $1,396,925 | $0.00119022 | $0.00109500 |
| 2022-06-28 | $108,338,661 | $1,375,409 | $0.00128134 | $0.00119022 |
| 2022-06-27 | $110,821,020 | $1,331,143 | $0.00130857 | $0.00128134 |
| 2022-06-26 | $112,416,929 | $1,131,056 | $0.00132877 | $0.00130857 |
| 2022-06-25 | $112,245,904 | $1,410,433 | $0.00133072 | $0.00132877 |
| 2022-06-24 | $114,107,318 | $1,417,815 | $0.00135154 | $0.00133072 |
| 2022-06-23 | $105,833,005 | $1,310,785 | $0.00125261 | $0.00135154 |
| 2022-06-22 | $116,241,601 | $1,398,788 | $0.00136721 | $0.00125261 |
| 2022-06-21 | $120,883,357 | $1,518,745 | $0.00143582 | $0.00136721 |
| 2022-06-20 | $123,581,172 | $1,575,605 | $0.00144495 | $0.00143582 |
| 2022-06-19 | $123,515,669 | $2,892,035 | $0.00144706 | $0.00144495 |
| 2022-06-18 | $159,311,979 | $8,905,828 | $0.00186480 | $0.00144706 |
| 2022-06-17 | $83,695,325 | $3,547,261 | $0.00103527 | $0.00186480 |
| 2022-06-16 | $75,448,716 | $1,531,411 | $0.00089173 | $0.00103527 |
| 2022-06-15 | $67,038,731 | $1,184,079 | $0.00079014 | $0.00089173 |
| 2022-06-14 | $67,991,526 | $1,015,551 | $0.00080638 | $0.00079014 |
| 2022-06-13 | $75,318,548 | $991,870 | $0.00088645 | $0.00080638 |
| 2022-06-12 | $81,447,010 | $1,116,949 | $0.00097098 | $0.00088645 |
| 2022-06-11 | $90,152,858 | $1,320,936 | $0.00105960 | $0.00097098 |
| 2022-06-10 | $86,983,577 | $1,226,292 | $0.00103163 | $0.00105960 |
| 2022-06-09 | $87,189,493 | $1,162,784 | $0.00103120 | $0.00103163 |
| 2022-06-08 | $86,662,657 | $1,159,708 | $0.00102497 | $0.00103120 |
| 2022-06-07 | $0.000000000000000000 | $1,230,616 | $0.00103999 | $0.00102497 |
| 2022-06-06 | $0.000000000000000000 | $1,076,662 | $0.00102267 | $0.00103999 |
| 2022-06-05 | $0.000000000000000000 | $1,088,986 | $0.00101636 | $0.00102267 |
| 2022-06-04 | $0.000000000000000000 | $1,156,787 | $0.00101905 | $0.00101636 |
| 2022-06-03 | $0.000000000000000000 | $1,195,725 | $0.00103046 | $0.00101905 |
| 2022-06-02 | $0.000000000000000000 | $1,248,102 | $0.00108261 | $0.00103046 |
