Revolve Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 995,979 | $ 3,030.34 | $ 0.01448682 | N/A |
2024-05-06 | $ 1,019,775 | $ 5,427.94 | $ 0.01484243 | $ 0.01448682 |
2024-05-05 | $ 986,474 | $ 4,345.79 | $ 0.01435736 | $ 0.01484243 |
2024-05-04 | $ 1,000,536 | $ 5,025.72 | $ 0.01459438 | $ 0.01435736 |
2024-05-03 | $ 1,017,468 | $ 7,512.11 | $ 0.01486469 | $ 0.01459438 |
2024-05-02 | $ 1,008,207 | $ 7,157.20 | $ 0.01472419 | $ 0.01486469 |
2024-05-01 | $ 1,015,682 | $ 14,421.77 | $ 0.01492809 | $ 0.01472419 |
2024-04-30 | $ 1,010,688 | $ 12,572.42 | $ 0.01483171 | $ 0.01492809 |
2024-04-29 | $ 1,070,771 | $ 4,778.42 | $ 0.01575954 | $ 0.01483171 |
2024-04-28 | $ 1,045,752 | $ 6,590.60 | $ 0.01545678 | $ 0.01575954 |
2024-04-27 | $ 1,042,794 | $ 4,860.05 | $ 0.01542567 | $ 0.01545678 |
2024-04-26 | $ 1,092,640 | $ 13,884.68 | $ 0.01614160 | $ 0.01542567 |
2024-04-25 | $ 1,158,885 | $ 7,606.82 | $ 0.01716108 | $ 0.01614160 |
2024-04-24 | $ 1,242,265 | $ 10,726.47 | $ 0.01846635 | $ 0.01716108 |
2024-04-23 | $ 1,199,261 | $ 12,012.42 | $ 0.01783300 | $ 0.01846635 |
2024-04-22 | $ 1,170,369 | $ 1,031.44 | $ 0.01749879 | $ 0.01783300 |
2024-04-21 | $ 1,163,893 | $ 4,241.20 | $ 0.01736514 | $ 0.01749879 |
2024-04-20 | $ 1,153,469 | $ 9,123.77 | $ 0.01726035 | $ 0.01736514 |
2024-04-19 | $ 1,233,658 | $ 6,733.84 | $ 0.01849228 | $ 0.01726035 |
2024-04-18 | $ 1,234,408 | $ 4,393.00 | $ 0.01850410 | $ 0.01849228 |
2024-04-17 | $ 1,237,057 | $ 13,808.50 | $ 0.01850624 | $ 0.01850410 |
2024-04-16 | $ 1,287,654 | $ 28,200 | $ 0.01930889 | $ 0.01850624 |
2024-04-15 | $ 1,168,501 | $ 8,850.52 | $ 0.01751385 | $ 0.01930889 |
2024-04-14 | $ 1,146,381 | $ 25,851 | $ 0.01711426 | $ 0.01751385 |
2024-04-13 | $ 1,255,436 | $ 14,198.38 | $ 0.01882887 | $ 0.01711426 |
2024-04-12 | $ 1,145,990 | $ 17,558.75 | $ 0.01717815 | $ 0.01882887 |
2024-04-11 | $ 1,320,637 | $ 5,153.07 | $ 0.01995828 | $ 0.01717815 |
2024-04-10 | $ 1,302,273 | $ 1,968.74 | $ 0.01947865 | $ 0.01995828 |
2024-04-09 | $ 1,333,582 | $ 4,735.56 | $ 0.02001121 | $ 0.01947865 |
2024-04-08 | $ 1,377,304 | $ 2,334.20 | $ 0.02064900 | $ 0.02001121 |
2024-04-07 | $ 1,383,044 | $ 2,196.23 | $ 0.02082327 | $ 0.02064900 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق