REVV USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 7,739,108 | $ 1,139,094 | $ 0.00946130 | N/A |
2024-05-04 | $ 7,815,425 | $ 1,420,058 | $ 0.00952201 | $ 0.00946130 |
2024-05-03 | $ 7,841,745 | $ 1,778,247 | $ 0.00962020 | $ 0.00952201 |
2024-05-02 | $ 7,840,405 | $ 1,219,263 | $ 0.00953931 | $ 0.00962020 |
2024-05-01 | $ 8,181,072 | $ 1,131,856 | $ 0.01003211 | $ 0.00953931 |
2024-04-30 | $ 9,041,578 | $ 1,046,104 | $ 0.01104370 | $ 0.01003211 |
2024-04-29 | $ 9,171,439 | $ 955,493 | $ 0.01116638 | $ 0.01104370 |
2024-04-28 | $ 9,335,536 | $ 994,297 | $ 0.01139460 | $ 0.01116638 |
2024-04-27 | $ 9,287,340 | $ 1,169,441 | $ 0.01136795 | $ 0.01139460 |
2024-04-26 | $ 9,919,033 | $ 1,230,770 | $ 0.01201918 | $ 0.01136795 |
2024-04-25 | $ 10,250,648 | $ 1,205,492 | $ 0.01264538 | $ 0.01201918 |
2024-04-24 | $ 10,690,010 | $ 1,525,959 | $ 0.01306410 | $ 0.01264538 |
2024-04-23 | $ 10,970,089 | $ 1,560,100 | $ 0.01337900 | $ 0.01306410 |
2024-04-22 | $ 10,701,877 | $ 1,606,566 | $ 0.01308429 | $ 0.01337900 |
2024-04-21 | $ 10,282,335 | $ 1,297,797 | $ 0.01257904 | $ 0.01308429 |
2024-04-20 | $ 10,146,776 | $ 1,532,390 | $ 0.01241756 | $ 0.01257904 |
2024-04-19 | $ 10,273,951 | $ 1,576,716 | $ 0.01293196 | $ 0.01241756 |
2024-04-18 | $ 9,425,529 | $ 1,096,593 | $ 0.01147504 | $ 0.01293196 |
2024-04-17 | $ 9,795,173 | $ 872,142 | $ 0.01197495 | $ 0.01147504 |
2024-04-16 | $ 9,882,291 | $ 646,008 | $ 0.01207700 | $ 0.01197495 |
2024-04-15 | $ 10,168,533 | $ 532,192 | $ 0.01247054 | $ 0.01207700 |
2024-04-14 | $ 9,742,599 | $ 658,851 | $ 0.01191324 | $ 0.01247054 |
2024-04-13 | $ 11,162,330 | $ 617,695 | $ 0.01364523 | $ 0.01191324 |
2024-04-12 | $ 12,197,302 | $ 376,021 | $ 0.01488036 | $ 0.01364523 |
2024-04-11 | $ 12,161,676 | $ 520,166 | $ 0.01487834 | $ 0.01488036 |
2024-04-10 | $ 12,368,322 | $ 480,244 | $ 0.01513105 | $ 0.01487834 |
2024-04-09 | $ 13,185,578 | $ 905,046 | $ 0.01623325 | $ 0.01513105 |
2024-04-08 | $ 12,232,323 | $ 937,080 | $ 0.01498800 | $ 0.01623325 |
2024-04-07 | $ 12,234,989 | $ 1,166,912 | $ 0.01493954 | $ 0.01498800 |
2024-04-06 | $ 12,010,794 | $ 1,188,957 | $ 0.01467874 | $ 0.01493954 |
2024-04-05 | $ 11,638,780 | $ 1,316,544 | $ 0.01425460 | $ 0.01467874 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق