Ribbon Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 1,183,783,831 | $ 9,653,049 | $ 1.23 | N/A |
2024-05-06 | $ 1,188,133,479 | $ 4,298,987 | $ 1.23 | $ 1.23 |
2024-05-05 | $ 1,164,614,985 | $ 5,294,396 | $ 1.21 | $ 1.23 |
2024-05-04 | $ 1,151,330,633 | $ 4,960,249 | $ 1.20 | $ 1.21 |
2024-05-03 | $ 1,083,395,790 | $ 6,659,945 | $ 1.13 | $ 1.20 |
2024-05-02 | $ 1,062,228,771 | $ 7,177,624 | $ 1.10 | $ 1.13 |
2024-05-01 | $ 1,078,452,903 | $ 7,516,688 | $ 1.12 | $ 1.10 |
2024-04-30 | $ 1,121,936,327 | $ 4,592,000 | $ 1.17 | $ 1.12 |
2024-04-29 | $ 1,120,940,869 | $ 5,256,765 | $ 1.17 | $ 1.17 |
2024-04-28 | $ 1,024,216,863 | $ 5,056,305 | $ 1.070 | $ 1.17 |
2024-04-27 | $ 1,034,789,389 | $ 3,355,591 | $ 1.081 | $ 1.070 |
2024-04-26 | $ 1,026,994,788 | $ 4,807,895 | $ 1.074 | $ 1.081 |
2024-04-25 | $ 1,072,988,834 | $ 3,909,720 | $ 1.100 | $ 1.074 |
2024-04-24 | $ 1,144,678,040 | $ 3,818,135 | $ 1.18 | $ 1.100 |
2024-04-23 | $ 1,184,460,755 | $ 4,756,537 | $ 1.22 | $ 1.18 |
2024-04-22 | $ 1,132,069,021 | $ 7,032,794 | $ 1.17 | $ 1.22 |
2024-04-21 | $ 1,071,968,368 | $ 9,953,771 | $ 1.10 | $ 1.17 |
2024-04-20 | $ 976,539,983 | $ 15,544,420 | $ 1.007 | $ 1.10 |
2024-04-19 | $ 1,104,583,657 | $ 3,519,602 | $ 1.13 | $ 1.007 |
2024-04-18 | $ 1,090,136,473 | $ 4,340,438 | $ 1.12 | $ 1.13 |
2024-04-17 | $ 1,106,131,440 | $ 8,237,742 | $ 1.15 | $ 1.12 |
2024-04-16 | $ 1,116,714,411 | $ 9,466,179 | $ 1.15 | $ 1.15 |
2024-04-15 | $ 1,166,120,230 | $ 7,923,354 | $ 1.21 | $ 1.15 |
2024-04-14 | $ 1,202,038,235 | $ 9,547,983 | $ 1.23 | $ 1.21 |
2024-04-13 | $ 1,334,353,158 | $ 19,589,918 | $ 1.39 | $ 1.23 |
2024-04-12 | $ 1,578,021,704 | $ 4,597,101 | $ 1.64 | $ 1.39 |
2024-04-11 | $ 1,604,635,727 | $ 9,008,238 | $ 1.67 | $ 1.64 |
2024-04-10 | $ 1,650,045,223 | $ 7,217,847 | $ 1.72 | $ 1.67 |
2024-04-09 | $ 1,630,097,053 | $ 11,246,570 | $ 1.70 | $ 1.72 |
2024-04-08 | $ 1,608,916,141 | $ 5,630,243 | $ 1.68 | $ 1.70 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق