Rich Quack USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 47,501,970 | $ 850,584 | $ 0.000000001087 | N/A |
2024-06-02 | $ 47,608,512 | $ 1,036,046 | $ 0.000000001090 | $ 0.000000001087 |
2024-06-01 | $ 46,968,081 | $ 1,066,512 | $ 0.000000001075 | $ 0.000000001090 |
2024-05-31 | $ 47,533,421 | $ 1,302,213 | $ 0.000000001088 | $ 0.000000001075 |
2024-05-30 | $ 47,136,212 | $ 1,158,688 | $ 0.000000001079 | $ 0.000000001088 |
2024-05-29 | $ 48,863,160 | $ 1,041,417 | $ 0.000000001119 | $ 0.000000001079 |
2024-05-28 | $ 50,742,543 | $ 969,567 | $ 0.000000001163 | $ 0.000000001119 |
2024-05-27 | $ 50,304,467 | $ 1,242,236 | $ 0.000000001154 | $ 0.000000001163 |
2024-05-26 | $ 49,041,854 | $ 1,346,924 | $ 0.000000001124 | $ 0.000000001154 |
2024-05-25 | $ 48,275,801 | $ 1,373,388 | $ 0.000000001105 | $ 0.000000001124 |
2024-05-24 | $ 48,396,611 | $ 1,341,506 | $ 0.000000001108 | $ 0.000000001105 |
2024-05-23 | $ 50,497,713 | $ 1,049,676 | $ 0.000000001156 | $ 0.000000001108 |
2024-05-22 | $ 58,887,305 | $ 1,163,896 | $ 0.000000001346 | $ 0.000000001156 |
2024-05-21 | $ 53,989,867 | $ 1,342,626 | $ 0.000000001235 | $ 0.000000001346 |
2024-05-20 | $ 54,618,365 | $ 1,020,799 | $ 0.000000001253 | $ 0.000000001235 |
2024-05-19 | $ 51,108,824 | $ 1,229,762 | $ 0.000000001169 | $ 0.000000001253 |
2024-05-18 | $ 50,852,330 | $ 1,345,494 | $ 0.000000001168 | $ 0.000000001169 |
2024-05-17 | $ 49,982,134 | $ 1,093,074 | $ 0.000000001142 | $ 0.000000001168 |
2024-05-16 | $ 46,744,802 | $ 1,082,156 | $ 0.000000001046 | $ 0.000000001142 |
2024-05-15 | $ 46,026,654 | $ 1,546,539 | $ 0.000000001054 | $ 0.000000001046 |
2024-05-14 | $ 46,191,304 | $ 1,204,594 | $ 0.000000001057 | $ 0.000000001054 |
2024-05-13 | $ 47,352,351 | $ 1,186,394 | $ 0.000000001090 | $ 0.000000001057 |
2024-05-12 | $ 46,161,116 | $ 1,240,947 | $ 0.000000001057 | $ 0.000000001090 |
2024-05-11 | $ 49,011,634 | $ 1,532,650 | $ 0.000000001123 | $ 0.000000001057 |
2024-05-10 | $ 52,927,537 | $ 1,342,630 | $ 0.000000001212 | $ 0.000000001123 |
2024-05-09 | $ 47,371,380 | $ 898,136 | $ 0.000000001230 | $ 0.000000001212 |
2024-05-08 | $ 43,973,069 | $ 871,935 | $ 0.000000001007 | $ 0.000000001230 |
2024-05-07 | $ 46,519,404 | $ 928,890 | $ 0.000000001068 | $ 0.000000001007 |
2024-05-06 | $ 47,059,704 | $ 746,258 | $ 0.000000001078 | $ 0.000000001068 |
2024-05-05 | $ 46,543,407 | $ 1,005,754 | $ 0.000000001064 | $ 0.000000001078 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق