Rigel Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 13,491.37 | $ 41.76 | $ 0.01498977 | N/A |
2024-05-02 | $ 13,440.05 | $ 91.64 | $ 0.01493112 | $ 0.01498977 |
2024-05-01 | $ 13,475.07 | $ 146.59 | $ 0.01500632 | $ 0.01493112 |
2024-04-30 | $ 13,785.94 | $ 35.37 | $ 0.01531616 | $ 0.01500632 |
2024-04-29 | $ 13,824.68 | $ 25.93 | $ 0.01536755 | $ 0.01531616 |
2024-04-28 | $ 13,824.36 | $ 96.93 | $ 0.01536250 | $ 0.01536755 |
2024-04-27 | $ 14,025.22 | $ 19.39 | $ 0.01558907 | $ 0.01536250 |
2024-04-26 | $ 14,041.14 | $ 16.78 | $ 0.01560419 | $ 0.01558907 |
2024-04-25 | $ 14,068.01 | $ 156.53 | $ 0.01561682 | $ 0.01560419 |
2024-04-24 | $ 14,182.23 | $ 13.41 | $ 0.01576132 | $ 0.01561682 |
2024-04-23 | $ 14,207.03 | $ 54.72 | $ 0.01577427 | $ 0.01576132 |
2024-04-22 | $ 14,022.18 | $ 91.09 | $ 0.01557480 | $ 0.01577427 |
2024-04-21 | $ 14,167.76 | $ 31.44 | $ 0.01572773 | $ 0.01557480 |
2024-04-20 | $ 14,004.41 | $ 49.71 | $ 0.01552694 | $ 0.01572773 |
2024-04-19 | $ 13,980.45 | $ 101.70 | $ 0.01551699 | $ 0.01552694 |
2024-04-18 | $ 14,044.14 | $ 64.85 | $ 0.01560982 | $ 0.01551699 |
2024-04-17 | $ 14,127.05 | $ 61.56 | $ 0.01568952 | $ 0.01560982 |
2024-04-16 | $ 14,179.76 | $ 118.15 | $ 0.01576651 | $ 0.01568952 |
2024-04-15 | $ 14,441.70 | $ 98.73 | $ 0.01605831 | $ 0.01576651 |
2024-04-14 | $ 14,410.50 | $ 176.61 | $ 0.01601278 | $ 0.01605831 |
2024-04-13 | $ 14,673.40 | $ 153.48 | $ 0.01630470 | $ 0.01601278 |
2024-04-12 | $ 14,996.62 | $ 347.51 | $ 0.01666430 | $ 0.01630470 |
2024-04-11 | $ 15,290.89 | $ 60.67 | $ 0.01699147 | $ 0.01666430 |
2024-04-10 | $ 15,098.11 | $ 24.84 | $ 0.01678024 | $ 0.01699147 |
2024-04-09 | $ 15,313.06 | $ 57.57 | $ 0.01701638 | $ 0.01678024 |
2024-04-08 | $ 15,205.61 | $ 3.31 | $ 0.01690178 | $ 0.01701638 |
2024-04-07 | $ 15,328.66 | $ 41.83 | $ 0.01699491 | $ 0.01690178 |
2024-04-06 | $ 15,190.08 | $ 97.34 | $ 0.01687345 | $ 0.01699491 |
2024-04-05 | $ 15,354.82 | $ 64.45 | $ 0.01707653 | $ 0.01687345 |
2024-04-04 | $ 15,119.79 | $ 33.86 | $ 0.01679466 | $ 0.01707653 |
2024-04-03 | $ 15,000.90 | $ 144.72 | $ 0.01666151 | $ 0.01679466 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق