RivusDAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 2,505,279 | $ 48,941 | $ 0.01209151 | N/A |
2024-06-06 | $ 2,419,040 | $ 102,039 | $ 0.01289944 | $ 0.01209151 |
2024-06-05 | $ 0.000000000000000000 | $ 75,198 | $ 0.01246858 | $ 0.01289944 |
2024-06-04 | $ 0.000000000000000000 | $ 10,701.09 | $ 0.01142135 | $ 0.01246858 |
2024-06-03 | $ 0.000000000000000000 | $ 9,008.73 | $ 0.01171839 | $ 0.01142135 |
2024-06-02 | $ 0.000000000000000000 | $ 16,109.49 | $ 0.01218063 | $ 0.01171839 |
2024-06-01 | $ 0.000000000000000000 | $ 7,487.66 | $ 0.01301624 | $ 0.01218063 |
2024-05-31 | $ 0.000000000000000000 | $ 14,241.64 | $ 0.01298398 | $ 0.01301624 |
2024-05-30 | $ 0.000000000000000000 | $ 28,644 | $ 0.01330031 | $ 0.01298398 |
2024-05-29 | $ 0.000000000000000000 | $ 65,013 | $ 0.01450962 | $ 0.01330031 |
2024-05-28 | $ 0.000000000000000000 | $ 18,293.45 | $ 0.01784640 | $ 0.01450962 |
2024-05-27 | $ 0.000000000000000000 | $ 39,840 | $ 0.01794857 | $ 0.01784640 |
2024-05-26 | $ 0.000000000000000000 | $ 18,066.78 | $ 0.01941317 | $ 0.01794857 |
2024-05-25 | $ 0.000000000000000000 | $ 42,626 | $ 0.01839514 | $ 0.01941317 |
2024-05-24 | $ 0.000000000000000000 | $ 15,447.18 | $ 0.01714952 | $ 0.01839514 |
2024-05-23 | $ 0.000000000000000000 | $ 23,985 | $ 0.01727360 | $ 0.01714952 |
2024-05-22 | $ 0.000000000000000000 | $ 95,526 | $ 0.01786970 | $ 0.01727360 |
2024-05-21 | $ 0.000000000000000000 | $ 55,029 | $ 0.01930514 | $ 0.01786970 |
2024-05-20 | $ 0.000000000000000000 | $ 118,314 | $ 0.01643412 | $ 0.01930514 |
2024-05-19 | $ 0.000000000000000000 | $ 14,591.62 | $ 0.01296352 | $ 0.01643412 |
2024-05-18 | $ 0.000000000000000000 | $ 56,723 | $ 0.01226756 | $ 0.01296352 |
2024-05-17 | $ 0.000000000000000000 | $ 25,453 | $ 0.01010400 | $ 0.01226756 |
2024-05-16 | $ 0.000000000000000000 | $ 38,090 | $ 0.01154522 | $ 0.01010400 |
2024-05-15 | $ 0.000000000000000000 | $ 33,414 | $ 0.01149987 | $ 0.01154522 |
2024-05-14 | $ 0.000000000000000000 | $ 40,683 | $ 0.01269693 | $ 0.01149987 |
2024-05-13 | $ 0.000000000000000000 | $ 17,010.47 | $ 0.01283611 | $ 0.01269693 |
2024-05-12 | $ 0.000000000000000000 | $ 12,476.23 | $ 0.01222905 | $ 0.01283611 |
2024-05-11 | $ 0.000000000000000000 | $ 30,654 | $ 0.01198857 | $ 0.01222905 |
2024-05-10 | $ 0.000000000000000000 | $ 20,625 | $ 0.01344345 | $ 0.01198857 |
2024-05-09 | $ 0.000000000000000000 | $ 59,814 | $ 0.01335312 | $ 0.01344345 |
2024-05-08 | $ 0.000000000000000000 | $ 32,123 | $ 0.01606309 | $ 0.01335312 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق