RoboDoge Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 1.79 | $ 0.000000000000126972 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000000000127758 | $ 0.000000000000126972 |
2024-05-17 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000000000125626 | $ 0.000000000000127758 |
2024-05-16 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000000000125626 | $ 0.000000000000125626 |
2024-05-15 | $ 0.000000000000000000 | $ 1.96 | $ 0.000000000000124460 | $ 0.000000000000125626 |
2024-05-14 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000000131440 | $ 0.000000000000124460 |
2024-05-13 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000000131440 | $ 0.000000000000131440 |
2024-05-12 | $ 0.000000000000000000 | $ 1.93 | $ 0.000000000000129057 | $ 0.000000000000131440 |
2024-05-11 | $ 0.000000000000000000 | $ 1.93 | $ 0.000000000000128872 | $ 0.000000000000129057 |
2024-05-10 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000000000130941 | $ 0.000000000000128872 |
2024-05-09 | $ 0.000000000000000000 | $ 1.17 | $ 0.000000000000129570 | $ 0.000000000000130941 |
2024-05-08 | $ 0.000000000000000000 | $ 2.14 | $ 0.000000000000127357 | $ 0.000000000000129570 |
2024-05-07 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000000000129675 | $ 0.000000000000127357 |
2024-05-06 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000000000129675 | $ 0.000000000000129675 |
2024-05-05 | $ 0.000000000000000000 | $ 2.41 | $ 0.000000000000130359 | $ 0.000000000000129675 |
2024-05-04 | $ 0.000000000000000000 | $ 2.13 | $ 0.000000000000124066 | $ 0.000000000000130359 |
2024-05-03 | $ 0.000000000000000000 | $ 2.12 | $ 0.000000000000123431 | $ 0.000000000000124066 |
2024-05-02 | $ 0.000000000000000000 | $ 2.06 | $ 0.000000000000120988 | $ 0.000000000000123431 |
2024-05-01 | $ 0.000000000000000000 | $ 2.06 | $ 0.000000000000120988 | $ 0.000000000000120988 |
2024-04-30 | $ 0.000000000000000000 | $ 2.59 | $ 0.000000000000129528 | $ 0.000000000000120988 |
2024-04-29 | $ 0.000000000000000000 | $ 3.86 | $ 0.000000000000132028 | $ 0.000000000000129528 |
2024-04-28 | $ 0.000000000000000000 | $ 2.81 | $ 0.000000000000131938 | $ 0.000000000000132028 |
2024-04-27 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000000000131717 | $ 0.000000000000131938 |
2024-04-26 | $ 0.000000000000000000 | $ 2.85 | $ 0.000000000000134733 | $ 0.000000000000131717 |
2024-04-25 | $ 0.000000000000000000 | $ 1.31 | $ 0.000000000000134703 | $ 0.000000000000134733 |
2024-04-24 | $ 0.000000000000000000 | $ 0.069787 | $ 0.000000000000133043 | $ 0.000000000000134703 |
2024-04-23 | $ 0.000000000000000000 | $ 0.070143 | $ 0.000000000000133722 | $ 0.000000000000133043 |
2024-04-22 | $ 0.000000000000000000 | $ 0.070143 | $ 0.000000000000133722 | $ 0.000000000000133722 |
2024-04-20 | $ 0.000000000000000000 | $ 1.34 | $ 0.000000000000123827 | $ 0.000000000000133722 |
2024-04-19 | $ 0.000000000000000000 | $ 1.34 | $ 0.000000000000123827 | $ 0.000000000000123827 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق