Rodeo Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 4,090.18 | $ 0.04378539 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 230.82 | $ 0.04487665 | $ 0.04378539 |
2024-06-05 | $ 0.000000000000000000 | $ 1,453.79 | $ 0.04428439 | $ 0.04487665 |
2024-06-04 | $ 0.000000000000000000 | $ 2,333.12 | $ 0.04405231 | $ 0.04428439 |
2024-06-03 | $ 0.000000000000000000 | $ 634.27 | $ 0.04441534 | $ 0.04405231 |
2024-06-02 | $ 0.000000000000000000 | $ 1,244.77 | $ 0.04486669 | $ 0.04441534 |
2024-06-01 | $ 0.000000000000000000 | $ 645.93 | $ 0.04442888 | $ 0.04486669 |
2024-05-31 | $ 0.000000000000000000 | $ 2,015.49 | $ 0.04435990 | $ 0.04442888 |
2024-05-30 | $ 0.000000000000000000 | $ 1,277.09 | $ 0.04481605 | $ 0.04435990 |
2024-05-29 | $ 0.000000000000000000 | $ 4,523.99 | $ 0.04597304 | $ 0.04481605 |
2024-05-28 | $ 0.000000000000000000 | $ 617.17 | $ 0.04693516 | $ 0.04597304 |
2024-05-27 | $ 0.000000000000000000 | $ 1,891.51 | $ 0.04624230 | $ 0.04693516 |
2024-05-26 | $ 0.000000000000000000 | $ 1,346.95 | $ 0.04530834 | $ 0.04624230 |
2024-05-25 | $ 0.000000000000000000 | $ 2,110.56 | $ 0.04529231 | $ 0.04530834 |
2024-05-24 | $ 0.000000000000000000 | $ 4,452.58 | $ 0.04626080 | $ 0.04529231 |
2024-05-23 | $ 0.000000000000000000 | $ 719.28 | $ 0.04534896 | $ 0.04626080 |
2024-05-22 | $ 0.000000000000000000 | $ 2,090.50 | $ 0.04594500 | $ 0.04534896 |
2024-05-21 | $ 0.000000000000000000 | $ 1,277.65 | $ 0.04461021 | $ 0.04594500 |
2024-05-20 | $ 0.000000000000000000 | $ 475.92 | $ 0.03757443 | $ 0.04461021 |
2024-05-19 | $ 0.000000000000000000 | $ 587.65 | $ 0.03833913 | $ 0.03757443 |
2024-05-18 | $ 0.000000000000000000 | $ 1,991.20 | $ 0.03809075 | $ 0.03833913 |
2024-05-17 | $ 0.000000000000000000 | $ 1,075.20 | $ 0.03649168 | $ 0.03809075 |
2024-05-16 | $ 0.000000000000000000 | $ 2,500.62 | $ 0.03781287 | $ 0.03649168 |
2024-05-15 | $ 0.000000000000000000 | $ 6,456.62 | $ 0.03624486 | $ 0.03781287 |
2024-05-14 | $ 0.000000000000000000 | $ 960.94 | $ 0.03769232 | $ 0.03624486 |
2024-05-13 | $ 0.000000000000000000 | $ 476.46 | $ 0.03761317 | $ 0.03769232 |
2024-05-12 | $ 0.000000000000000000 | $ 343.99 | $ 0.03750958 | $ 0.03761317 |
2024-05-11 | $ 0.000000000000000000 | $ 161.39 | $ 0.03756656 | $ 0.03750958 |
2024-05-10 | $ 0.000000000000000000 | $ 3,020.41 | $ 0.03933941 | $ 0.03756656 |
2024-05-09 | $ 0.000000000000000000 | $ 1,161.96 | $ 0.03872711 | $ 0.03933941 |
2024-05-08 | $ 0.000000000000000000 | $ 13,759.94 | $ 0.03961588 | $ 0.03872711 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق