Rubidium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 1,521,319 | $ 31,528 | $ 0.03284891 | N/A |
2024-06-09 | $ 1,526,725 | $ 31,261 | $ 0.03288567 | $ 0.03284891 |
2024-06-08 | $ 1,528,194 | $ 31,328 | $ 0.03289586 | $ 0.03288567 |
2024-06-07 | $ 1,556,839 | $ 32,144 | $ 0.03337170 | $ 0.03289586 |
2024-06-06 | $ 1,576,330 | $ 21,594 | $ 0.03372295 | $ 0.03337170 |
2024-06-05 | $ 1,833,023 | $ 39,155 | $ 0.03971506 | $ 0.03372295 |
2024-06-04 | $ 1,709,102 | $ 34,736 | $ 0.03659372 | $ 0.03971506 |
2024-06-03 | $ 1,617,309 | $ 14,491.93 | $ 0.03476216 | $ 0.03659372 |
2024-06-02 | $ 1,635,855 | $ 14,452.23 | $ 0.03497615 | $ 0.03476216 |
2024-06-01 | $ 1,643,114 | $ 13,290.52 | $ 0.03529446 | $ 0.03497615 |
2024-05-31 | $ 1,658,277 | $ 13,470.73 | $ 0.03564732 | $ 0.03529446 |
2024-05-30 | $ 1,706,589 | $ 13,780.19 | $ 0.03667322 | $ 0.03564732 |
2024-05-29 | $ 1,792,062 | $ 14,046.04 | $ 0.03845316 | $ 0.03667322 |
2024-05-28 | $ 1,850,645 | $ 32,462 | $ 0.03958644 | $ 0.03845316 |
2024-05-27 | $ 1,463,050 | $ 24,444 | $ 0.03145528 | $ 0.03958644 |
2024-05-26 | $ 1,373,673 | $ 28,341 | $ 0.02952639 | $ 0.03145528 |
2024-05-25 | $ 1,345,210 | $ 27,754 | $ 0.02889076 | $ 0.02952639 |
2024-05-24 | $ 1,437,267 | $ 20,040 | $ 0.03080275 | $ 0.02889076 |
2024-05-23 | $ 2,015,332 | $ 20,926 | $ 0.04264486 | $ 0.03080275 |
2024-05-22 | $ 2,112,640 | $ 33,536 | $ 0.04542159 | $ 0.04264486 |
2024-05-21 | $ 1,143,210 | $ 22,924 | $ 0.02446426 | $ 0.04542159 |
2024-05-20 | $ 1,256,178 | $ 8,073.91 | $ 0.02697130 | $ 0.02446426 |
2024-05-19 | $ 1,268,512 | $ 23,609 | $ 0.02710420 | $ 0.02697130 |
2024-05-18 | $ 1,298,307 | $ 21,784 | $ 0.02791634 | $ 0.02710420 |
2024-05-17 | $ 1,281,687 | $ 25,718 | $ 0.02754805 | $ 0.02791634 |
2024-05-16 | $ 1,281,591 | $ 26,085 | $ 0.02757129 | $ 0.02754805 |
2024-05-15 | $ 1,295,006 | $ 22,514 | $ 0.02774572 | $ 0.02757129 |
2024-05-14 | $ 1,208,860 | $ 20,742 | $ 0.02585297 | $ 0.02774572 |
2024-05-13 | $ 1,302,157 | $ 15,718.98 | $ 0.02797696 | $ 0.02585297 |
2024-05-12 | $ 1,306,904 | $ 16,322.35 | $ 0.02811985 | $ 0.02797696 |
2024-05-11 | $ 1,354,043 | $ 24,250 | $ 0.02910816 | $ 0.02811985 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق