RWA Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 60,741 | $ 0.294437 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 18,303.23 | $ 0.298298 | $ 0.294437 |
2024-05-19 | $ 0.000000000000000000 | $ 41,297 | $ 0.299246 | $ 0.298298 |
2024-05-18 | $ 0.000000000000000000 | $ 57,138 | $ 0.300158 | $ 0.299246 |
2024-05-17 | $ 0.000000000000000000 | $ 85,073 | $ 0.304048 | $ 0.300158 |
2024-05-16 | $ 0.000000000000000000 | $ 46,100 | $ 0.310584 | $ 0.304048 |
2024-05-15 | $ 0.000000000000000000 | $ 63,292 | $ 0.310407 | $ 0.310584 |
2024-05-14 | $ 0.000000000000000000 | $ 76,397 | $ 0.319198 | $ 0.310407 |
2024-05-13 | $ 0.000000000000000000 | $ 36,059 | $ 0.316403 | $ 0.319198 |
2024-05-12 | $ 0.000000000000000000 | $ 32,966 | $ 0.317820 | $ 0.316403 |
2024-05-11 | $ 0.000000000000000000 | $ 46,927 | $ 0.317646 | $ 0.317820 |
2024-05-10 | $ 0.000000000000000000 | $ 31,631 | $ 0.324110 | $ 0.317646 |
2024-05-09 | $ 0.000000000000000000 | $ 52,642 | $ 0.330403 | $ 0.324110 |
2024-05-08 | $ 0.000000000000000000 | $ 89,019 | $ 0.335302 | $ 0.330403 |
2024-05-07 | $ 0.000000000000000000 | $ 53,172 | $ 0.328259 | $ 0.335302 |
2024-05-06 | $ 0.000000000000000000 | $ 54,477 | $ 0.329216 | $ 0.328259 |
2024-05-05 | $ 0.000000000000000000 | $ 47,522 | $ 0.334416 | $ 0.329216 |
2024-05-04 | $ 0.000000000000000000 | $ 62,850 | $ 0.341289 | $ 0.334416 |
2024-05-03 | $ 0.000000000000000000 | $ 58,238 | $ 0.356595 | $ 0.341289 |
2024-05-02 | $ 0.000000000000000000 | $ 62,454 | $ 0.357696 | $ 0.356595 |
2024-05-01 | $ 0.000000000000000000 | $ 107,901 | $ 0.366660 | $ 0.357696 |
2024-04-30 | $ 0.000000000000000000 | $ 177,053 | $ 0.357373 | $ 0.366660 |
2024-04-29 | $ 0.000000000000000000 | $ 156,483 | $ 0.354676 | $ 0.357373 |
2024-04-28 | $ 0.000000000000000000 | $ 173,105 | $ 0.343276 | $ 0.354676 |
2024-04-27 | $ 0.000000000000000000 | $ 100,821 | $ 0.318597 | $ 0.343276 |
2024-04-26 | $ 0.000000000000000000 | $ 54,668 | $ 0.311622 | $ 0.318597 |
2024-04-25 | $ 0.000000000000000000 | $ 128,268 | $ 0.315032 | $ 0.311622 |
2024-04-24 | $ 0.000000000000000000 | $ 83,687 | $ 0.313366 | $ 0.315032 |
2024-04-23 | $ 0.000000000000000000 | $ 54,201 | $ 0.321157 | $ 0.313366 |
2024-04-22 | $ 0.000000000000000000 | $ 51,299 | $ 0.332204 | $ 0.321157 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق