Ryoshis Vision USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 2,529.67 | $ 0.000000009928 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 895.08 | $ 0.000000009902 | $ 0.000000009928 |
2024-06-04 | $ 0.000000000000000000 | $ 6,329.16 | $ 0.000000009847 | $ 0.000000009902 |
2024-06-03 | $ 0.000000000000000000 | $ 10,690.32 | $ 0.000000010067 | $ 0.000000009847 |
2024-06-02 | $ 0.000000000000000000 | $ 9,486.99 | $ 0.000000009426 | $ 0.000000010067 |
2024-06-01 | $ 0.000000000000000000 | $ 1,249.82 | $ 0.000000010085 | $ 0.000000009426 |
2024-05-31 | $ 0.000000000000000000 | $ 602.67 | $ 0.000000011034 | $ 0.000000010085 |
2024-05-30 | $ 0.000000000000000000 | $ 1,561.71 | $ 0.000000010134 | $ 0.000000011034 |
2024-05-29 | $ 0.000000000000000000 | $ 3,908.49 | $ 0.000000010209 | $ 0.000000010134 |
2024-05-28 | $ 0.000000000000000000 | $ 3,094.72 | $ 0.000000010338 | $ 0.000000010209 |
2024-05-27 | $ 0.000000000000000000 | $ 685.08 | $ 0.000000010714 | $ 0.000000010338 |
2024-05-26 | $ 0.000000000000000000 | $ 3,740.09 | $ 0.000000010173 | $ 0.000000010714 |
2024-05-25 | $ 0.000000000000000000 | $ 2,151.78 | $ 0.000000010106 | $ 0.000000010173 |
2024-05-24 | $ 0.000000000000000000 | $ 1,051.35 | $ 0.000000010524 | $ 0.000000010106 |
2024-05-23 | $ 0.000000000000000000 | $ 873.61 | $ 0.000000010032 | $ 0.000000010524 |
2024-05-22 | $ 0.000000000000000000 | $ 1,275.27 | $ 0.000000010236 | $ 0.000000010032 |
2024-05-21 | $ 0.000000000000000000 | $ 27.36 | $ 0.000000009243 | $ 0.000000010236 |
2024-05-20 | $ 0.000000000000000000 | $ 44.16 | $ 0.000000007800 | $ 0.000000009243 |
2024-05-19 | $ 0.000000000000000000 | $ 1,110.61 | $ 0.000000008220 | $ 0.000000007800 |
2024-05-18 | $ 0.000000000000000000 | $ 1,358.94 | $ 0.000000008332 | $ 0.000000008220 |
2024-05-17 | $ 0.000000000000000000 | $ 817.16 | $ 0.000000007798 | $ 0.000000008332 |
2024-05-16 | $ 0.000000000000000000 | $ 1,014.04 | $ 0.000000008169 | $ 0.000000007798 |
2024-05-15 | $ 0.000000000000000000 | $ 2,104.40 | $ 0.000000007391 | $ 0.000000008169 |
2024-05-14 | $ 0.000000000000000000 | $ 1,088.99 | $ 0.000000007578 | $ 0.000000007391 |
2024-05-13 | $ 0.000000000000000000 | $ 4,116.18 | $ 0.000000007738 | $ 0.000000007578 |
2024-05-12 | $ 0.000000000000000000 | $ 793.59 | $ 0.000000007585 | $ 0.000000007738 |
2024-05-11 | $ 0.000000000000000000 | $ 1,179.37 | $ 0.000000007421 | $ 0.000000007585 |
2024-05-10 | $ 0.000000000000000000 | $ 2,887.00 | $ 0.000000007948 | $ 0.000000007421 |
2024-05-09 | $ 0.000000000000000000 | $ 2,841.51 | $ 0.000000007917 | $ 0.000000007948 |
2024-05-08 | $ 0.000000000000000000 | $ 873.75 | $ 0.000000007729 | $ 0.000000007917 |
2024-05-07 | $ 0.000000000000000000 | $ 82.30 | $ 0.000000015899 | $ 0.000000007729 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق